Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lunyr LUN | US$3,15 | 7,43% | 13,03% | US$7.231.905 | US$2.100.587 | 2.297.853 LUN |
| 402 |  Mercury MER | US$0,07220 | -1,47% | 6,69% | US$7.220.455 | US$287.692 | 100.000.000 MER |
| 403 |  Apex CPX | US$0,01637 | -1,91% | -2,68% | US$7.194.208 | US$28.806,42 | 439.568.259 CPX |
| 404 |  DIMCOIN DIM | US$0,003381 | 1,52% | 11,99% | US$7.109.367 | US$55.126,88 | 2.102.483.276 DIM |
| 405 |  Diamond DMD | US$2,40 | 0,29% | -1,07% | US$7.096.744 | US$2.125,94 | 2.955.570 DMD |
| 406 |  ColossusXT COLX | US$0,0006484 | -7,87% | -2,49% | US$7.055.829 | US$6.380,32 | 10.881.327.239 COLX |
| 407 |  OptiToken OPTI | US$0,3082 | 0,61% | 74,97% | US$7.054.639 | US$7.907,17 | 22.888.198 OPTI |
| 408 |  ATN ATN | US$0,08313 | -11,51% | -30,12% | US$7.008.432 | US$380.952 | 84.302.524 ATN |
| 409 |  Everex EVX | US$0,4210 | 3,95% | 6,06% | US$6.946.431 | US$254.025 | 16.500.000 EVX |
| 410 |  Restart Energy MWAT MWAT | US$0,01531 | -0,03% | -18,91% | US$6.932.499 | US$39.321,30 | 452.750.000 MWAT |
| 411 |  Mooncoin MOON | US$0,00003082 | -0,01% | -9,76% | US$6.927.360 | US$972,33 | 224.763.492.682 MOON |
| 412 |  Qitmeer HLC | US$0,02315 | 7,20% | 15,58% | US$6.826.068 | US$90.008,55 | 294.879.159 HLC |
| 413 |  ICE ROCK MINING ROCK2 | US$0,4325 | 11,99% | 43,80% | US$6.788.908 | US$23.753,31 | 15.697.272 ROCK2 |
| 414 |  HempCoin THC | US$0,02748 | 2,42% | -28,06% | US$6.710.128 | US$10.309,52 | 244.172.892 THC |
| 415 |  Pepe Cash PEPECASH | US$0,009512 | 2,27% | 26,60% | US$6.676.336 | US$4.726,60 | 701.884.009 PEPECASH |
| 416 |  Constellation DAG | US$0,01048 | 12,99% | 13,18% | US$6.600.471 | US$383.682 | 629.984.528 DAG |
| 417 |  Cashaa CAS | US$0,01289 | 0,45% | 2,24% | US$6.587.084 | US$37.072,89 | 510.934.340 CAS |
| 418 |  Olympus Labs MOT | US$0,1717 | 0,50% | 1,02% | US$6.579.645 | US$331.192 | 38.321.218 MOT |
| 419 |  Crown CRW | US$0,3234 | -2,51% | -4,38% | US$6.544.346 | US$141.941 | 20.236.542 CRW |
| 420 |  ZPER ZPR | US$0,005742 | 0,56% | 34,18% | US$6.526.556 | US$348.831 | 1.136.699.533 ZPR |
| 421 |  Zebi Token ZEBI | US$0,01291 | 1,04% | -2,04% | US$6.453.876 | US$561.879 | 500.000.000 ZEBI |
| 422 |  Linker Coin LNC | US$0,05690 | 6,19% | 113,09% | US$6.416.793 | US$2.846,48 | 112.776.150 LNC |
| 423 |  Agrello DLT | US$0,07437 | 24,13% | 78,82% | US$6.394.127 | US$9.895.698 | 85.978.873 DLT |
| 424 |  Blocktix TIX | US$0,1584 | 0,10% | -4,66% | US$6.335.616 | US$300.660 | 40.000.000 TIX |
| 425 |  Blackmoon BMC | US$0,2889 | 2,33% | 0,39% | US$6.332.005 | US$250.108 | 21.917.544 BMC |
| 426 |  Blockmason Credit Protocol BCPT | US$0,08383 | 0,96% | 2,33% | US$6.274.554 | US$545.721 | 74.848.253 BCPT |
| 427 |  Vipstar Coin VIPS | US$0,0005819 | 10,43% | 5,42% | US$6.233.115 | US$31.725,43 | 10.711.328.299 VIPS |
| 428 |  SpaceChain SPC | US$0,01209 | 2,75% | -2,40% | US$6.226.562 | US$42.526,93 | 514.991.707 SPC |
| 429 |  BitTube TUBE | US$0,06810 | -5,49% | -22,38% | US$6.212.899 | US$160.805 | 91.232.411 TUBE |
| 430 |  PotCoin POT | US$0,02806 | 9,01% | 10,52% | US$6.193.968 | US$34.133,14 | 220.730.981 POT |
| 431 |  HyperSpace AMP | US$0,06104 | -0,74% | 0,87% | US$6.147.969 | US$13.097,00 | 100.728.564 AMP |
| 432 |  Melon MLN | US$10,21 | 10,53% | 5,72% | US$6.121.920 | US$178.555 | 599.400 MLN |
| 433 |  Propy PRO | US$0,3135 | -4,54% | -4,01% | US$6.114.257 | US$180.690 | 19.505.767 PRO |
| 434 |  Russian Miner Coin RMC | US$4.038,99 | 0,31% | -0,23% | US$6.086.756 | US$1.708,85 | 1.507 RMC |
| 435 |  YEE YEE | US$0,004450 | 0,93% | 0,64% | US$6.075.295 | US$125.589 | 1.365.218.125 YEE |
| 436 |  SwissBorg CHSB | US$0,01054 | -3,91% | 25,95% | US$6.070.950 | US$61.966,82 | 575.821.133 CHSB |
| 437 |  Bezant BZNT | US$0,01493 | -3,53% | 2,17% | US$6.049.052 | US$211.200 | 405.296.475 BZNT |
| 438 |  Edge DADI | US$0,08083 | -0,23% | -2,23% | US$6.025.687 | US$926.665 | 74.549.328 DADI |
| 439 |  Golos GOLOS | US$0,04783 | 176,61% | 123,80% | US$5.956.361 | US$1.242,44 | 124.518.891 GOLOS |
| 440 |  Everus EVR | US$0,01143 | 6,24% | 0,22% | US$5.954.710 | US$909,95 | 520.815.711 EVR |
| 441 |  Clams CLAM | US$1,84 | 6,43% | -0,15% | US$5.948.180 | US$9.517,72 | 3.234.824 CLAM |
| 442 |  PolySwarm NCT | US$0,003836 | 3,29% | 1,25% | US$5.932.467 | US$88.704,71 | 1.546.457.130 NCT |
| 443 |  SPINDLE SPD | US$0,001397 | -2,22% | -8,98% | US$5.914.738 | US$15.761,83 | 4.234.431.436 SPD |
| 444 |  New Power Coin NPW | US$0,4450 | -3,55% | 1,78% | US$5.895.491 | US$7.152,64 | 13.248.161 NPW |
| 445 |  B2BX B2B | US$0,3583 | 12,68% | 89,28% | US$5.890.729 | US$1.032.712 | 16.439.646 B2B |
| 446 |  Monetha MTH | US$0,02682 | 2,47% | 6,19% | US$5.846.330 | US$609.716 | 217.971.923 MTH |
| 447 |  EBCoin EBC | US$0,001659 | 15,34% | -11,98% | US$5.839.774 | US$84.212,27 | 3.519.018.066 EBC |
| 448 |  BlackCoin BLK | US$0,07744 | -7,05% | -8,52% | US$5.835.726 | US$453.386 | 75.362.834 BLK |
| 449 |  Ivy IVY | US$0,01929 | 13,36% | 10,77% | US$5.803.494 | US$2.820,39 | 300.899.658 IVY |
| 450 |  Hi Mutual Society HMC | US$0,01435 | 0,94% | 4,16% | US$5.800.040 | US$105.676 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.