Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Numeraire NMR | US$3,32 | 3,51% | 4,40% | US$4.483.296 | US$32.028,14 | 1.349.328 NMR |
| 502 |  Aeron ARN | US$0,3432 | 10,73% | 17,21% | US$4.461.245 | US$2.268.258 | 13.000.000 ARN |
| 503 |  STK STK | US$0,01304 | 2,24% | -4,00% | US$4.455.927 | US$58.041,56 | 341.834.585 STK |
| 504 |  Blockport BPT | US$0,08414 | 4,66% | 7,40% | US$4.448.409 | US$5.649,99 | 52.870.933 BPT |
| 505 |  Primalbase Token PBT | US$3.557,44 | 2,62% | 5,08% | US$4.446.799 | US$861,94 | 1.250 PBT |
| 506 |  I/O Coin IOC | US$0,2590 | 3,05% | -2,35% | US$4.396.078 | US$992,17 | 16.976.368 IOC |
| 507 |  Cappasity CAPP | US$0,008820 | 1,06% | -2,85% | US$4.372.849 | US$487.056 | 495.789.149 CAPP |
| 508 |  LoMoCoin LMC | US$0,01785 | 9,18% | 30,41% | US$4.364.193 | US$25.654,95 | 244.555.168 LMC |
| 509 |  DACSEE DACS | US$0,005918 | -6,71% | 0,38% | US$4.361.186 | US$72.955,35 | 736.997.547 DACS |
| 510 |  LockTrip LOC | US$0,4671 | -4,68% | -2,60% | US$4.340.400 | US$135.759 | 9.292.966 LOC |
| 511 |  NaPoleonX NPX | US$0,1713 | -5,45% | 8,21% | US$4.338.416 | US$145.869 | 25.330.000 NPX |
| 512 |  XPA XPA | US$0,07566 | 19,72% | 44,46% | US$4.326.178 | US$81.293,03 | 57.177.751 XPA |
| 513 |  Ormeus Coin ORMEUS | US$0,2537 | -1,23% | -5,86% | US$4.320.584 | US$1.504.298 | 17.029.321 ORMEUS |
| 514 |  Etheroll DICE | US$0,6149 | 8,33% | 16,27% | US$4.305.005 | US$18.562,86 | 7.001.623 DICE |
| 515 |  TRAXIA TM2 | US$0,008739 | 2,67% | 0,38% | US$4.286.411 | US$194.277 | 490.466.667 TM2 |
| 516 |  Gambit GAM | US$3,69 | -4,09% | 17,85% | US$4.252.856 | US$4.637,29 | 1.154.053 GAM |
| 517 |  Zeusshield ZSC | US$0,003680 | 5,63% | 1,38% | US$4.243.972 | US$98.387,45 | 1.153.170.765 ZSC |
| 518 |  Proxeus XES | US$0,02087 | 2,94% | 17,45% | US$4.240.798 | US$16.886,05 | 203.240.350 XES |
| 519 |  Neurotoken NTK | US$0,05372 | -8,35% | 67,61% | US$4.238.911 | US$30.410,00 | 78.906.618 NTK |
| 520 |  Stox STX | US$0,08703 | 7,82% | 9,73% | US$4.219.191 | US$163.205 | 48.478.204 STX |
| 521 |  Omni OMNI | US$7,50 | 1,80% | -4,64% | US$4.212.391 | US$3.159,86 | 561.487 OMNI |
| 522 |  Xaurum XAUR | US$0,03749 | 5,60% | 1,71% | US$4.209.885 | US$60.973,97 | 112.302.820 XAUR |
| 523 |  UpToken UP | US$0,02875 | 1,15% | -0,35% | US$4.198.479 | US$38.019,71 | 146.013.250 UP |
| 524 |  Pandacoin PND | US$0,0001284 | 1,29% | 1,38% | US$4.174.574 | US$2.856,08 | 32.514.916.898 PND |
| 525 |  Bloom BLT | US$0,08706 | 0,84% | 16,00% | US$4.167.078 | US$43.374,47 | 47.861.697 BLT |
| 526 |  Envion EVN | US$0,03724 | -7,16% | -12,07% | US$4.147.191 | US$2.500,88 | 111.368.894 EVN |
| 527 |  SunContract SNC | US$0,03440 | 1,80% | -5,62% | US$4.124.202 | US$275.289 | 119.904.659 SNC |
| 528 |  Stealth XST | US$0,1377 | -0,36% | -1,81% | US$4.115.324 | US$2.285,47 | 29.877.798 XST |
| 529 |  POPCHAIN PCH | US$0,01228 | -2,87% | -17,63% | US$4.109.115 | US$575.793 | 334.724.125 PCH |
| 530 |  Eroscoin ERO | US$0,02192 | -8,90% | -12,20% | US$4.093.882 | US$2.312,78 | 186.744.000 ERO |
| 531 |  NewYorkCoin NYC | US$0,00003002 | -0,62% | 4,92% | US$4.023.669 | US$3.113,53 | 134.024.588.760 NYC |
| 532 |  DAO.Casino BET | US$0,02400 | 10,84% | 10,35% | US$4.015.031 | US$3.934,87 | 167.270.821 BET |
| 533 |  Shivom OMX | US$0,006986 | -6,31% | 4,66% | US$4.001.843 | US$51.795,47 | 572.829.823 OMX |
| 534 |  Medicalchain MTN | US$0,02157 | -2,47% | -9,21% | US$3.989.540 | US$1.799.524 | 185.000.000 MTN |
| 535 |  Datawallet DXT | US$0,01022 | 5,00% | 2,46% | US$3.986.957 | US$131.723 | 390.222.225 DXT |
| 536 |  AI Doctor AIDOC | US$0,008964 | -1,50% | -9,57% | US$3.974.100 | US$553.966 | 443.333.332 AIDOC |
| 537 |  Ulord UT | US$0,1374 | 1,85% | 0,63% | US$3.963.449 | US$48.611,55 | 28.853.862 UT |
| 538 |  IXT IXT | US$0,1107 | 5,12% | 22,98% | US$3.961.902 | US$2.543,92 | 35.778.844 IXT |
| 539 |  Anoncoin ANC | US$1,88 | 25,65% | 118,47% | US$3.956.979 | US$10.186,81 | 2.110.317 ANC |
| 540 |  Egretia EGT | US$0,001338 | -5,98% | -6,16% | US$3.930.403 | US$696.728 | 2.936.829.104 EGT |
| 541 |  Global Social Chain GSC | US$0,009017 | -2,32% | -9,34% | US$3.905.994 | US$489.501 | 433.181.494 GSC |
| 542 |  Decision Token HST | US$0,1219 | -1,11% | -2,98% | US$3.903.387 | US$21.017,14 | 32.025.998 HST |
| 543 |  Musicoin MUSIC | US$0,003611 | 3,25% | 1,98% | US$3.877.070 | US$14.675,93 | 1.073.637.278 MUSIC |
| 544 |  LUXCoin LUX | US$1,51 | -0,34% | -14,60% | US$3.873.975 | US$17.824,48 | 2.565.102 LUX |
| 545 |  carVertical CV | US$0,0006396 | 3,61% | 22,31% | US$3.871.200 | US$28.472,68 | 6.052.889.585 CV |
| 546 |  Polis POLIS | US$1,01 | -0,88% | 17,73% | US$3.863.147 | US$7.076,03 | 3.833.858 POLIS |
| 547 |  Clipper Coin CCC | US$0,002447 | 10,23% | 0,00% | US$3.845.001 | US$151.888 | 1.571.336.480 CCC |
| 548 |  Vexanium VEX | US$0,01269 | -3,66% | -7,06% | US$3.828.798 | US$627.292 | 301.800.825 VEX |
| 549 |  Radium RADS | US$1,08 | 0,37% | -5,35% | US$3.827.962 | US$68.640,04 | 3.544.289 RADS |
| 550 |  Blocktrade Token BTT | US$0,06583 | 2,09% | 29,32% | US$3.791.879 | US$38.207,55 | 57.602.254 BTT |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.