Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CloakCoin CLOAK | US$2,16 | -2,94% | 11,25% | US$11.224.789 | US$584.570 | 5.194.876 CLOAK |
| 302 |  DeepBrain Chain DBC | US$0,007470 | -0,01% | -13,31% | US$11.205.015 | US$251.994 | 1.500.000.000 DBC |
| 303 |  Cashbery Coin CBC | US$1,97 | -1,11% | -2,89% | US$11.164.512 | US$159.764 | 5.666.275 CBC |
| 304 |  REPO REPO | US$0,1014 | 15,69% | 17,09% | US$11.155.066 | US$92.247,88 | 109.958.607 REPO |
| 305 |  CPChain CPC | US$0,02956 | 1,37% | -7,33% | US$11.137.503 | US$28.938,79 | 376.765.852 CPC |
| 306 |  DAEX DAX | US$0,02995 | 3,57% | -12,56% | US$11.106.598 | US$1.248.293 | 370.823.972 DAX |
| 307 |  LoyalCoin LYL | US$0,002242 | -2,75% | -5,43% | US$11.063.903 | US$1.643.836 | 4.934.048.956 LYL |
| 308 |  Covesting COV | US$0,6314 | 2,89% | -9,20% | US$11.049.861 | US$19.494,13 | 17.500.000 COV |
| 309 |  AppCoins APPC | US$0,1100 | 12,69% | 19,35% | US$11.006.764 | US$2.279.661 | 100.054.312 APPC |
| 310 |  Moneytoken IMT | US$0,001246 | 2,44% | 2,02% | US$10.996.932 | US$264.008 | 8.827.843.150 IMT |
| 311 |  Hydro HYDRO | US$0,003744 | 9,01% | 7,95% | US$10.947.774 | US$2.180.639 | 2.924.034.340 HYDRO |
| 312 |  Aurora DAO AURA | US$0,07851 | -0,40% | 2,93% | US$10.929.579 | US$26.255,26 | 139.210.214 AURA |
| 313 |  Gulden NLG | US$0,02632 | -0,91% | -7,71% | US$10.914.017 | US$31.230,17 | 414.685.200 NLG |
| 314 |  bitUSD BITUSD | US$1,03 | 0,06% | -1,22% | US$10.896.059 | US$170.203 | 10.595.400 BITUSD |
| 315 |  Tierion TNT | US$0,02543 | -0,79% | 12,37% | US$10.894.791 | US$735.363 | 428.481.269 TNT |
| 316 |  WePower WPR | US$0,02272 | 1,49% | 14,86% | US$10.885.901 | US$253.516 | 479.117.825 WPR |
| 317 |  Refereum RFR | US$0,004446 | -2,51% | 16,60% | US$10.603.988 | US$4.183.582 | 2.385.322.993 RFR |
| 318 |  Tael WABI | US$0,2337 | 8,70% | 22,78% | US$10.575.878 | US$824.810 | 45.248.033 WABI |
| 319 |  BitNewChain BTN | US$0,05813 | -23,47% | 16,22% | US$10.445.793 | US$220.250 | 179.693.100 BTN |
| 320 |  Mobius MOBI | US$0,02704 | 1,99% | 13,59% | US$10.438.863 | US$47.960,93 | 386.032.753 MOBI |
| 321 |  Loki LOKI | US$0,3742 | 3,26% | 45,95% | US$10.423.280 | US$45.101,58 | 27.853.286 LOKI |
| 322 |  DecentBet DBET | US$0,07970 | -2,30% | -6,08% | US$10.408.221 | US$535.769 | 130.589.174 DBET |
| 323 |  Blox CDT | US$0,01540 | -2,12% | 12,67% | US$10.362.067 | US$433.487 | 673.079.084 CDT |
| 324 |  Red Pulse Phoenix PHX | US$0,01242 | 1,66% | -3,73% | US$10.303.325 | US$338.859 | 829.588.687 PHX |
| 325 |  Insolar XNS | US$0,3398 | 1,79% | 16,91% | US$10.296.073 | US$630.773 | 30.300.918 XNS |
| 326 |  Data Transaction Token XD | US$0,07105 | 3,73% | -12,14% | US$10.113.423 | US$70.419,70 | 142.335.366 XD |
| 327 |  Stakenet XSN | US$0,1378 | 2,94% | 1,81% | US$10.073.579 | US$93.773,17 | 73.123.067 XSN |
| 328 |  ALQO XLQ | US$0,1773 | -1,75% | -2,61% | US$10.049.625 | US$22.855,72 | 56.684.502 XLQ |
| 329 |  LGO Exchange LGO | US$0,07854 | 0,22% | -4,86% | US$10.002.497 | US$4.703,55 | 127.358.918 LGO |
| 330 |  Cobinhood COB | US$0,02677 | 2,21% | 5,07% | US$9.939.875 | US$23.538,52 | 371.332.119 COB |
| 331 |  Ink INK | US$0,02139 | -0,92% | 13,84% | US$9.924.425 | US$2.864.878 | 463.910.527 INK |
| 332 |  Scorum Coins SCR | US$0,3373 | -10,67% | 39,87% | US$9.872.073 | US$1.925,69 | 29.265.075 SCR |
| 333 |  HorusPay HORUS | US$0,01117 | 13,60% | -13,59% | US$9.750.965 | US$2.780,50 | 872.861.114 HORUS |
| 334 |  Feathercoin FTC | US$0,04560 | -0,53% | -7,83% | US$9.715.710 | US$27.799,40 | 213.075.320 FTC |
| 335 |  GINcoin GIN | US$2,96 | 3,45% | 7,06% | US$9.712.898 | US$55.792,56 | 3.285.304 GIN |
| 336 |  Hiveterminal Token HVN | US$0,02564 | -7,45% | -13,05% | US$9.614.861 | US$18.100,53 | 375.000.000 HVN |
| 337 |  MediBloc MED | US$0,003233 | 5,82% | 2,12% | US$9.590.074 | US$17.651,96 | 2.966.384.100 MED |
| 338 |  UNIVERSAL CASH UCASH | US$0,001152 | -9,61% | -14,60% | US$9.568.663 | US$24.896,35 | 8.307.479.604 UCASH |
| 339 |  LBRY Credits LBC | US$0,04989 | -2,11% | -7,71% | US$9.565.035 | US$32.771,14 | 191.707.391 LBC |
| 340 |  Cryptaur CPT | US$0,001318 | -0,08% | 3,01% | US$9.533.737 | US$16.864,26 | 7.235.211.595 CPT |
| 341 |  MVL MVL | US$0,001949 | 2,88% | -7,53% | US$9.484.543 | US$45.124,88 | 4.865.512.028 MVL |
| 342 |  Neumark NEU | US$0,3279 | 1,58% | -4,72% | US$9.425.995 | US$22.809,10 | 28.746.031 NEU |
| 343 |  Bulwark BWK | US$0,7894 | 1,11% | -1,50% | US$9.413.889 | US$25.878,39 | 11.925.573 BWK |
| 344 |  Metrix Coin MRX | US$0,001035 | 0,28% | 4,35% | US$9.363.786 | US$60.512,35 | 9.044.930.943 MRX |
| 345 |  Ternio TERN | US$0,02269 | -4,05% | -7,07% | US$9.285.769 | US$1.779,92 | 409.218.896 TERN |
| 346 |  NKN NKN | US$0,04968 | 4,69% | 10,10% | US$9.223.997 | US$511.582 | 185.659.570 NKN |
| 347 |  INT Chain INT | US$0,03003 | 1,52% | -3,20% | US$9.222.342 | US$862.693 | 307.076.503 INT |
| 348 |  Aeon AEON | US$0,5788 | 0,49% | -25,22% | US$9.163.429 | US$18.926,98 | 15.831.459 AEON |
| 349 |  Pura PURA | US$0,05216 | 15,48% | -30,84% | US$9.106.534 | US$18.105,58 | 174.592.218 PURA |
| 350 |  NANJCOIN NANJ | US$0,0004656 | -4,19% | -8,42% | US$9.015.601 | US$27.480,01 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.