Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,08645 | 1,20% | 7,90% | US$51.204.699 | US$3.639.199 | 592.288.722 LOOM |
| 102 |  Kin KIN | US$0,00006614 | 0,64% | 2,07% | US$50.004.803 | US$491.306 | 756.097.560.976 KIN |
| 103 |  Kyber Network KNC | US$0,3725 | 1,21% | -0,10% | US$49.970.398 | US$3.353.742 | 134.132.697 KNC |
| 104 |  Nexus NXS | US$0,8482 | 1,75% | -7,85% | US$49.572.000 | US$700.780 | 58.447.015 NXS |
| 105 |  BridgeCoin BCO | US$1,78 | 10,44% | 19,50% | US$47.988.658 | US$17.146,54 | 27.000.000 BCO |
| 106 |  Emercoin EMC | US$1,13 | 0,09% | 8,83% | US$47.700.034 | US$332.122 | 42.118.422 EMC |
| 107 |  Syscoin SYS | US$0,08735 | 1,78% | 6,40% | US$47.224.871 | US$254.358 | 540.652.610 SYS |
| 108 |  Polymath POLY | US$0,1660 | 2,65% | 12,10% | US$47.173.493 | US$1.382.845 | 284.247.107 POLY |
| 109 |  NULS NULS | US$1,13 | -0,53% | 4,18% | US$45.245.175 | US$2.393.123 | 40.000.000 NULS |
| 110 |  Factom FCT | US$5,05 | 2,69% | 12,29% | US$44.168.713 | US$87.318,14 | 8.745.102 FCT |
| 111 |  Cortex CTXC | US$0,2918 | -0,86% | 3,38% | US$43.714.733 | US$4.700.027 | 149.792.458 CTXC |
| 112 |  Enigma ENG | US$0,5837 | 3,46% | 9,47% | US$43.679.968 | US$963.390 | 74.836.171 ENG |
| 113 |  Substratum SUB | US$0,1140 | 1,38% | 6,12% | US$43.671.055 | US$234.878 | 383.021.000 SUB |
| 114 |  Bibox Token BIX | US$0,4128 | 3,14% | -0,11% | US$42.249.278 | US$28.329.600 | 102.339.166 BIX |
| 115 |  Civic CVC | US$0,1212 | 1,93% | 7,82% | US$41.542.915 | US$3.193.027 | 342.699.966 CVC |
| 116 |  Telcoin TEL | US$0,001180 | 9,93% | 40,25% | US$40.897.644 | US$282.911 | 34.658.048.255 TEL |
| 117 |  Endor Protocol EDR | US$0,07293 | -6,30% | 21,36% | US$40.860.716 | US$8.230.804 | 560.247.896 EDR |
| 118 |  Groestlcoin GRS | US$0,5510 | 2,07% | 0,05% | US$39.103.330 | US$4.211.537 | 70.964.584 GRS |
| 119 |  Iconomi ICN | US$0,3894 | 2,18% | 2,04% | US$38.523.174 | US$379.686 | 98.930.340 ICN |
| 120 |  Genesis Vision GVT | US$9,17 | 3,25% | -0,17% | US$38.459.484 | US$1.447.529 | 4.195.290 GVT |
| 121 |  Nectar NEC | US$0,4646 | 12,30% | -0,32% | US$38.257.706 | US$309.105 | 82.353.022 NEC |
| 122 |  Dent DENT | US$0,002181 | 1,20% | 8,00% | US$37.600.388 | US$1.461.294 | 17.241.387.101 DENT |
| 123 |  Noah Coin NOAH | US$0,001118 | 4,67% | 0,26% | US$36.529.037 | US$405.004 | 32.687.957.978 NOAH |
| 124 |  Storm STORM | US$0,008055 | -2,03% | 6,08% | US$36.073.171 | US$1.611.357 | 4.478.218.033 STORM |
| 125 |  Centrality CENNZ | US$0,04524 | 5,46% | 18,87% | US$36.030.806 | US$60.266,30 | 796.465.378 CENNZ |
| 126 |  WaykiChain WICC | US$0,2093 | -2,54% | -3,73% | US$35.551.183 | US$3.005.986 | 169.887.223 WICC |
| 127 |  Obyte GBYTE | US$53,46 | 2,42% | -8,89% | US$35.432.940 | US$30.198,43 | 662.811 GBYTE |
| 128 |  Storj STORJ | US$0,2596 | -2,90% | -10,76% | US$35.247.738 | US$1.016.715 | 135.787.439 STORJ |
| 129 |  Scry.info DDD | US$0,07981 | 1,79% | 15,29% | US$35.121.900 | US$379.418 | 440.057.074 DDD |
| 130 |  Global Currency Reserve GCR | US$0,3342 | 1,62% | 42,94% | US$34.986.707 | US$30.987,95 | 104.683.557 GCR |
| 131 |  Gifto GTO | US$0,06496 | -1,03% | 6,68% | US$34.288.944 | US$21.827.646 | 527.819.169 GTO |
| 132 |  Linkey LKY | US$0,6768 | -4,71% | 3,39% | US$33.842.316 | US$57.245,13 | 50.000.000 LKY |
| 133 |  Skycoin SKY | US$3,35 | -0,72% | -1,05% | US$33.496.852 | US$336.424 | 10.000.000 SKY |
| 134 |  QuarkChain QKC | US$0,04169 | 3,64% | 18,19% | US$33.423.965 | US$3.223.756 | 801.649.919 QKC |
| 135 |  Veritaseum VERI | US$16,38 | 4,98% | -3,83% | US$33.356.292 | US$1.055.589 | 2.036.645 VERI |
| 136 |  SALT SALT | US$0,4600 | -0,91% | 10,35% | US$33.068.338 | US$898.466 | 71.886.037 SALT |
| 137 |  ODEM ODE | US$0,1505 | 17,01% | -10,13% | US$32.799.503 | US$1.303,28 | 218.002.386 ODE |
| 138 |  Nexo NEXO | US$0,05856 | 13,92% | 18,33% | US$32.795.646 | US$1.294.604 | 560.000.010 NEXO |
| 139 |  High Performance Blockchain HPB | US$0,8622 | 1,35% | 6,51% | US$32.160.760 | US$3.617.468 | 37.302.632 HPB |
| 140 |  Crypterium CRPT | US$0,3981 | -0,28% | 16,26% | US$31.667.099 | US$4.073.029 | 79.546.520 CRPT |
| 141 |  Vertcoin VTC | US$0,6860 | 2,85% | 0,45% | US$31.661.039 | US$354.644 | 46.149.775 VTC |
| 142 |  Tokenomy TEN | US$0,1571 | -1,05% | -4,18% | US$31.422.958 | US$311.698 | 200.000.000 TEN |
| 143 |  Cindicator CND | US$0,02165 | 0,88% | 4,05% | US$31.310.550 | US$638.482 | 1.445.976.590 CND |
| 144 |  Enjin Coin ENJ | US$0,04092 | 1,21% | 1,85% | US$31.150.390 | US$1.717.401 | 761.158.535 ENJ |
| 145 |  Ignis IGNIS | US$0,04043 | -0,03% | 2,89% | US$30.770.621 | US$735.106 | 761.143.950 IGNIS |
| 146 |  Matrix AI Network MAN | US$0,2036 | 3,28% | -4,26% | US$30.537.578 | US$4.339.190 | 150.000.000 MAN |
| 147 |  Revain R | US$0,1057 | 0,35% | -1,28% | US$30.072.073 | US$3.189.639 | 284.450.000 R |
| 148 |  iExec RLC RLC | US$0,3675 | 4,69% | 0,99% | US$29.428.232 | US$184.681 | 80.070.793 RLC |
| 149 |  Wagerr WGR | US$0,1602 | -2,66% | -5,33% | US$29.324.939 | US$43.770,71 | 183.000.000 WGR |
| 150 |  Request REQ | US$0,04034 | 1,08% | 2,43% | US$29.290.156 | US$754.526 | 726.160.422 REQ |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.