Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,3296 | -0,48% | -2,25% | US$29.249.496 | US$289.249 | 88.733.978 BRD |
| 152 |  Odyssey OCN | US$0,006152 | 5,45% | 18,18% | US$29.223.634 | US$2.558.989 | 4.750.000.000 OCN |
| 153 |  BHPCoin BHP | US$1,16 | 1,71% | 11,75% | US$29.163.560 | US$9.229.660 | 25.116.985 BHP |
| 154 |  TokenPay TPAY | US$1,87 | 10,88% | 9,81% | US$29.147.849 | US$439.564 | 15.577.204 TPAY |
| 155 |  CRYPTO20 C20 | US$0,7187 | 2,40% | 15,73% | US$29.014.279 | US$51.389,89 | 40.370.278 C20 |
| 156 |  Santiment Network Token SAN | US$0,4618 | 9,45% | 11,40% | US$28.937.878 | US$218.364 | 62.660.371 SAN |
| 157 |  SmartCash SMART | US$0,02663 | -1,78% | -1,79% | US$28.060.135 | US$137.091 | 1.053.773.052 SMART |
| 158 |  BnkToTheFuture BFT | US$0,04417 | -0,35% | 3,51% | US$27.828.019 | US$519.484 | 629.990.099 BFT |
| 159 |  Fusion FSN | US$0,9262 | 0,26% | 8,54% | US$27.494.979 | US$1.478.034 | 29.684.331 FSN |
| 160 |  Gnosis GNO | US$24,32 | -1,38% | -7,20% | US$26.859.293 | US$465.001 | 1.104.590 GNO |
| 161 |  Voyager Token VGX | US$0,3312 | 7,07% | 8,07% | US$26.556.921 | US$2.760.461 | 80.193.651 VGX |
| 162 |  Ravencoin RVN | US$0,01397 | 0,78% | -8,29% | US$26.452.648 | US$469.085 | 1.893.525.000 RVN |
| 163 |  Peercoin PPC | US$1,06 | -0,42% | 2,26% | US$26.446.693 | US$227.952 | 24.974.352 PPC |
| 164 |  Nucleus Vision NCASH | US$0,005365 | -1,78% | -2,39% | US$25.831.703 | US$4.008.546 | 4.814.996.495 NCASH |
| 165 |  Eidoo EDO | US$0,8657 | -0,94% | 6,20% | US$25.331.328 | US$369.452 | 29.261.461 EDO |
| 166 |  TrueChain TRUE | US$0,5436 | 6,35% | 3,24% | US$25.248.924 | US$27.720.752 | 46.448.735 TRUE |
| 167 |  TaTaTu TTU | US$0,2598 | -1,76% | -33,75% | US$25.125.737 | US$165.654 | 96.727.971 TTU |
| 168 |  APIS APIS | US$0,005113 | 7,97% | 1,41% | US$24.918.891 | US$4.919.919 | 4.873.324.621 APIS |
| 169 |  Nexty NTY | US$0,0001681 | 1,86% | -6,37% | US$24.895.790 | US$242.634 | 148.081.600.110 NTY |
| 170 |  Namecoin NMC | US$1,69 | 52,23% | 0,17% | US$24.857.595 | US$32.028,53 | 14.736.400 NMC |
| 171 |  Gold Bits Coin GBC | US$0,2345 | 143,17% | -8,21% | US$24.850.679 | US$85.268,15 | 105.968.611 GBC |
| 172 |  Credits CS | US$0,1732 | 4,05% | -11,24% | US$24.836.014 | US$822.500 | 143.404.049 CS |
| 173 |  Aragon ANT | US$0,8749 | -0,27% | 12,19% | US$24.727.250 | US$87.815,82 | 28.261.834 ANT |
| 174 |  Bitcoin Interest BCI | US$1,33 | -28,59% | -0,63% | US$24.405.925 | US$9.555,51 | 18.326.892 BCI |
| 175 |  Po.et POE | US$0,01029 | -1,26% | 18,52% | US$24.260.617 | US$5.051.220 | 2.357.451.127 POE |
| 176 |  bitCNY BITCNY | US$0,1456 | -0,11% | 0,05% | US$24.254.429 | US$8.373.335 | 166.588.000 BITCNY |
| 177 |  Neblio NEBL | US$1,77 | 0,34% | 4,26% | US$23.982.626 | US$219.404 | 13.566.804 NEBL |
| 178 |  SmartMesh SMT | US$0,01691 | -11,46% | 3,01% | US$23.911.650 | US$927.950 | 1.413.716.694 SMT |
| 179 |  Storiqa STQ | US$0,002426 | 0,16% | 0,24% | US$23.822.594 | US$472.123 | 9.820.877.590 STQ |
| 180 |  OneRoot Network RNT | US$0,09617 | 0,27% | -6,38% | US$23.780.273 | US$1.272.192 | 247.280.630 RNT |
| 181 |  All Sports SOC | US$0,01644 | 0,69% | -6,31% | US$23.582.985 | US$657.029 | 1.434.425.343 SOC |
| 182 |  Digitex Futures DGTX | US$0,03351 | 5,23% | 7,17% | US$23.454.322 | US$382.445 | 700.000.000 DGTX |
| 183 |  WhiteCoin XWC | US$0,09345 | 1,71% | 5,37% | US$23.338.145 | US$72.592,08 | 249.750.584 XWC |
| 184 |  OST OST | US$0,05768 | 2,58% | 84,80% | US$23.098.418 | US$25.879.730 | 400.456.459 OST |
| 185 |  Bluzelle BLZ | US$0,1195 | 2,44% | 6,63% | US$23.013.207 | US$553.706 | 192.574.042 BLZ |
| 186 |  CyberVein CVT | US$0,02125 | -1,44% | 4,00% | US$22.532.729 | US$146.904 | 1.060.404.496 CVT |
| 187 |  Spectre.ai Dividend Token SXDT | US$0,2703 | 138,69% | 138,69% | US$22.184.969 | US$15.103,31 | 82.073.519 SXDT |
| 188 |  Raiden Network Token RDN | US$0,4419 | -3,19% | 4,05% | US$22.168.742 | US$569.940 | 50.168.936 RDN |
| 189 |  Streamr DATAcoin DATA | US$0,03273 | 5,57% | 10,63% | US$22.163.879 | US$942.781 | 677.154.514 DATA |
| 190 |  Quantstamp QSP | US$0,03588 | 5,83% | 6,64% | US$22.147.342 | US$617.936 | 617.314.171 QSP |
| 191 |  SingularityNET AGI | US$0,04025 | -0,96% | 3,55% | US$21.720.598 | US$162.917 | 539.673.260 AGI |
| 192 |  Ubiq UBQ | US$0,5042 | 1,29% | -2,89% | US$21.483.670 | US$96.381,55 | 42.609.099 UBQ |
| 193 |  Particl PART | US$2,65 | 4,22% | 2,57% | US$21.390.112 | US$242.513 | 8.069.480 PART |
| 194 |  Time New Bank TNB | US$0,009019 | -1,37% | 4,50% | US$21.297.175 | US$2.787.552 | 2.361.435.804 TNB |
| 195 |  BLOCKv VEE | US$0,01055 | 3,00% | -2,27% | US$21.166.616 | US$21.723,41 | 2.005.449.183 VEE |
| 196 |  Zipper ZIP | US$0,001303 | 5,09% | 34,43% | US$21.108.951 | US$2.656.096 | 16.199.999.812 ZIP |
| 197 |  Cosmo Coin COSM | US$0,03677 | -0,96% | -8,92% | US$20.983.303 | US$1.239.552 | 570.655.336 COSM |
| 198 |  BitcoinDark BTCD | US$16,11 | -0,57% | -32,79% | US$20.760.854 | US$10.888,94 | 1.288.862 BTCD |
| 199 |  NavCoin NAV | US$0,3253 | -4,46% | 22,77% | US$20.627.813 | US$664.507 | 63.408.035 NAV |
| 200 |  Achain ACT | US$0,03008 | 0,09% | -3,99% | US$20.594.972 | US$1.135.799 | 684.771.745 ACT |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.