Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,01592 | 23,18% | 175,32% | US$127.102.546 | US$3.072.683 | 7.984.018.768 ETN |
| 52 |  Komodo KMD | US$1,13 | 0,57% | 10,43% | US$123.652.012 | US$383.226 | 109.848.472 KMD |
| 53 |  Chainlink LINK | US$0,3489 | 7,64% | 5,60% | US$122.123.539 | US$4.319.899 | 350.000.000 LINK |
| 54 |  Mithril MITH | US$0,3012 | 4,43% | 16,46% | US$116.665.828 | US$16.065.967 | 387.392.092 MITH |
| 55 |  Waltonchain WTC | US$2,84 | 1,39% | -5,82% | US$113.951.200 | US$6.874.269 | 40.144.099 WTC |
| 56 |  Populous PPT | US$3,06 | 1,38% | -0,33% | US$113.335.869 | US$1.487.618 | 37.004.027 PPT |
| 57 |  MOAC MOAC | US$1,80 | -0,52% | 6,29% | US$112.479.769 | US$101.875 | 62.463.334 MOAC |
| 58 |  Ardor ARDR | US$0,1117 | -1,19% | 0,88% | US$111.560.978 | US$1.116.664 | 998.999.495 ARDR |
| 59 |  Cryptonex CNX | US$2,00 | -0,92% | 0,00% | US$110.822.205 | US$5.817.029 | 55.479.680 CNX |
| 60 |  MaidSafeCoin MAID | US$0,2389 | 2,76% | -6,23% | US$108.136.731 | US$802.916 | 452.552.412 MAID |
| 61 |  KuCoin Shares KCS | US$1,18 | 3,40% | 8,38% | US$107.385.969 | US$185.514 | 90.730.576 KCS |
| 62 |  IOST IOST | US$0,01269 | -1,04% | 6,36% | US$106.608.722 | US$10.577.637 | 8.400.000.000 IOST |
| 63 |  RChain RHOC | US$0,2629 | -0,70% | 1,74% | US$100.469.003 | US$505.673 | 382.168.690 RHOC |
| 64 |  ReddCoin RDD | US$0,003395 | 0,98% | -0,98% | US$97.814.717 | US$1.409.543 | 28.808.713.174 RDD |
| 65 |  HyperCash HC | US$2,20 | -31,54% | 5,92% | US$95.978.604 | US$7.176.981 | 43.529.619 HC |
| 66 |  Wanchain WAN | US$0,9000 | 0,06% | -1,88% | US$95.532.166 | US$1.189.697 | 106.152.493 WAN |
| 67 |  TrueUSD TUSD | US$1,00 | 0,16% | -0,22% | US$93.753.910 | US$22.869.734 | 93.536.599 TUSD |
| 68 |  Dentacoin DCN | US$0,0002846 | -0,35% | 9,03% | US$92.552.049 | US$99.816,51 | 325.226.613.094 DCN |
| 69 |  Aion AION | US$0,4117 | 0,71% | -2,93% | US$92.539.756 | US$1.645.478 | 224.794.886 AION |
| 70 |  Aurora AOA | US$0,02472 | -0,70% | 23,56% | US$85.553.887 | US$770.835 | 3.460.287.299 AOA |
| 71 |  Huobi Token HT | US$1,67 | 0,20% | -2,86% | US$83.408.528 | US$13.186.792 | 50.000.200 HT |
| 72 |  MonaCoin MONA | US$1,33 | 1,35% | 47,24% | US$83.308.891 | US$2.393.195 | 62.547.425 MONA |
| 73 |  Dropil DROP | US$0,003767 | 2,27% | -1,42% | US$82.725.813 | US$565.065 | 21.959.607.048 DROP |
| 74 |  aelf ELF | US$0,3302 | -0,36% | 2,36% | US$82.547.873 | US$5.784.243 | 250.000.000 ELF |
| 75 |  Bancor BNT | US$1,42 | 0,85% | 4,29% | US$82.047.959 | US$2.528.513 | 57.759.613 BNT |
| 76 |  FunFair FUN | US$0,01626 | 0,02% | -1,00% | US$81.455.167 | US$1.075.737 | 5.010.848.189 FUN |
| 77 |  ETERNAL TOKEN XET | US$1,29 | 86,27% | 521,99% | US$77.824.450 | US$1.083.083 | 60.440.001 XET |
| 78 |  GXChain GXC | US$1,30 | 3,84% | 21,98% | US$77.795.978 | US$1.589.062 | 60.000.000 GXC |
| 79 |  Horizen ZEN | US$16,02 | 0,13% | 6,08% | US$76.956.863 | US$344.911 | 4.804.938 ZEN |
| 80 |  Decentraland MANA | US$0,07226 | 0,76% | 0,15% | US$75.878.061 | US$3.403.174 | 1.050.141.509 MANA |
| 81 |  QASH QASH | US$0,2158 | 0,02% | 1,40% | US$75.532.410 | US$439.134 | 350.000.000 QASH |
| 82 |  Ark ARK | US$0,6956 | 2,05% | 4,45% | US$73.315.238 | US$458.011 | 105.393.236 ARK |
| 83 |  DigixDAO DGD | US$36,19 | 0,76% | 5,50% | US$72.384.392 | US$220.456 | 2.000.000 DGD |
| 84 |  TenX PAY | US$0,6491 | -0,07% | -3,33% | US$70.982.768 | US$4.680.592 | 109.347.861 PAY |
| 85 |  MCO MCO | US$4,41 | 1,98% | 2,10% | US$69.669.259 | US$3.226.428 | 15.793.831 MCO |
| 86 |  Nxt NXT | US$0,06937 | 0,84% | 5,42% | US$69.303.635 | US$1.607.599 | 998.999.942 NXT |
| 87 |  Mixin XIN | US$146,83 | 6,17% | 11,05% | US$65.067.773 | US$74.221,30 | 443.135 XIN |
| 88 |  Power Ledger POWR | US$0,1637 | -0,35% | 8,44% | US$63.249.771 | US$7.564.587 | 386.329.633 POWR |
| 89 |  Nebulas NAS | US$1,38 | -0,63% | 4,11% | US$62.869.841 | US$3.502.969 | 45.500.000 NAS |
| 90 |  WAX WAXP | US$0,06668 | -1,46% | 0,65% | US$62.332.295 | US$135.420 | 934.793.407 WAXP |
| 91 |  CyberMiles CMT | US$0,08908 | -1,95% | -2,78% | US$62.119.634 | US$5.433.545 | 697.343.507 CMT |
| 92 |  THETA THETA | US$0,08572 | -0,25% | -1,91% | US$58.630.985 | US$1.877.344 | 684.002.689 THETA |
| 93 |  Single Collateral DAI SAI | US$1,00 | 0,05% | -0,17% | US$55.491.452 | US$4.261.232 | 55.472.651 SAI |
| 94 |  Bitcoin Private BTCP | US$2,70 | -3,27% | -7,83% | US$55.401.610 | US$112.786 | 20.524.490 BTCP |
| 95 |  Loopring LRC | US$0,09434 | -0,87% | 2,09% | US$53.971.172 | US$5.009.663 | 572.074.043 LRC |
| 96 |  Dragonchain DRGN | US$0,2256 | -1,35% | -8,67% | US$53.785.205 | US$742.082 | 238.421.940 DRGN |
| 97 |  PIVX PIVX | US$0,9280 | 1,41% | 1,95% | US$52.692.572 | US$247.527 | 56.781.166 PIVX |
| 98 |  Elastos ELA | US$6,80 | 0,53% | -3,82% | US$52.444.645 | US$1.111.278 | 7.707.906 ELA |
| 99 |  Zcoin XZC | US$9,12 | 2,24% | 0,12% | US$52.192.197 | US$1.240.338 | 5.724.538 XZC |
| 100 |  Gas GAS | US$5,11 | 0,74% | 2,70% | US$51.730.020 | US$565.276 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.