Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cred LBA | US$0,02873 | 0,65% | 12,90% | US$9.004.553 | US$1.177.506 | 313.401.079 LBA |
| 352 |  Cofound.it CFI | US$0,02749 | -0,09% | 0,72% | US$8.933.051 | US$553,02 | 325.000.000 CFI |
| 353 |  EDC Blockchain EDC | US$0,01003 | -0,42% | 12,65% | US$8.892.013 | US$111.074 | 886.211.988 EDC |
| 354 |  OriginTrail TRAC | US$0,03186 | 6,20% | 11,01% | US$8.854.408 | US$12.377,73 | 277.941.996 TRAC |
| 355 |  adToken ADT | US$0,01475 | -1,53% | 21,48% | US$8.849.977 | US$2.787.823 | 600.000.000 ADT |
| 356 |  WABnetwork WAB | US$0,0009774 | 3,68% | -15,52% | US$8.738.052 | US$220.722 | 8.939.999.990 WAB |
| 357 |  Qubitica QBIT | US$3,50 | 2,80% | 7,63% | US$8.691.945 | US$2.503,68 | 2.482.451 QBIT |
| 358 |  MktCoin MLM | US$0,007372 | 0,62% | 61,90% | US$8.629.073 | US$49.728,29 | 1.170.508.010 MLM |
| 359 |  IHT Real Estate Protocol IHT | US$0,01592 | -3,00% | -14,70% | US$8.581.135 | US$1.874.376 | 539.065.521 IHT |
| 360 |  Moeda Loyalty Points MDA | US$0,4349 | 0,06% | -15,37% | US$8.536.796 | US$130.582 | 19.628.888 MDA |
| 361 |  Universa UTNP | US$0,004597 | 1,47% | 5,72% | US$8.498.028 | US$274.758 | 1.848.760.649 UTNP |
| 362 |  DECENT DCT | US$0,1650 | 1,55% | 4,88% | US$8.467.203 | US$206.129 | 51.306.089 DCT |
| 363 |  BitGreen BITG | US$1,66 | -7,71% | 8,32% | US$8.446.859 | US$27.492,44 | 5.094.523 BITG |
| 364 |  Vitae VITAE | US$1,10 | 15,50% | 20,56% | US$8.405.166 | US$79.299,12 | 7.655.111 VITAE |
| 365 |  Mothership MSP | US$0,05979 | 3,52% | -3,45% | US$8.370.923 | US$11.121,36 | 140.000.000 MSP |
| 366 |  Blue Whale EXchange BWX | US$0,0003885 | -12,71% | -9,53% | US$8.278.478 | US$1.377,81 | 21.306.923.231 BWX |
| 367 |  Phore PHR | US$0,5623 | 3,94% | 17,30% | US$8.239.997 | US$464.087 | 14.653.083 PHR |
| 368 |  ContentBox BOX | US$0,01337 | -4,35% | -12,49% | US$8.231.705 | US$1.859.479 | 615.476.313 BOX |
| 369 |  Counterparty XCP | US$3,14 | 1,67% | -10,09% | US$8.201.573 | US$30.845,51 | 2.616.022 XCP |
| 370 |  Monolith TKN | US$0,3384 | -4,28% | -12,90% | US$8.197.120 | US$63.226,05 | 24.222.808 TKN |
| 371 |  KickToken KICK | US$0,01555 | -0,59% | -4,28% | US$8.151.423 | US$147.424 | 524.115.636 KICK |
| 372 |  HTMLCOIN HTML | US$0,0001538 | -9,74% | 27,52% | US$8.122.372 | US$39.920,28 | 52.805.631.927 HTML |
| 373 |  Delphy DPY | US$0,1789 | 4,03% | -4,40% | US$8.086.657 | US$868.895 | 45.206.060 DPY |
| 374 |  ECC ECC | US$0,0003233 | 25,06% | 13,74% | US$8.082.172 | US$993,08 | 25.000.000.000 ECC |
| 375 |  Etherparty FUEL | US$0,01519 | -1,33% | 8,75% | US$7.995.487 | US$1.515.459 | 526.448.202 FUEL |
| 376 |  COS COS | US$0,06643 | -0,40% | 9,30% | US$7.892.205 | US$87.134,27 | 118.810.622 COS |
| 377 |  Boolberry BBR | US$0,6508 | 3,02% | 29,56% | US$7.877.990 | US$2.452,17 | 12.105.865 BBR |
| 378 |  Fortuna FOTA | US$0,01720 | -0,70% | -16,82% | US$7.864.031 | US$710.918 | 457.283.398 FOTA |
| 379 |  DMarket DMT | US$0,1560 | -0,56% | 11,04% | US$7.833.889 | US$227.408 | 50.216.064 DMT |
| 380 |  SwftCoin SWFTC | US$0,002150 | 1,21% | 0,96% | US$7.825.640 | US$1.257.317 | 3.639.990.384 SWFTC |
| 381 |  Content Neutrality Network CNN | US$0,0004540 | 3,95% | -3,70% | US$7.812.108 | US$739.256 | 17.207.506.446 CNN |
| 382 |  Shift SHIFT | US$0,6245 | -1,46% | -5,12% | US$7.774.876 | US$35.426,37 | 12.449.659 SHIFT |
| 383 |  EDUCare EKT | US$0,01716 | 1,91% | -10,77% | US$7.721.473 | US$385.289 | 450.000.000 EKT |
| 384 |  Dock DOCK | US$0,01788 | 1,30% | -5,27% | US$7.651.006 | US$1.353.336 | 427.905.058 DOCK |
| 385 |  TraDove B2BCoin BBC | US$0,01526 | 6,09% | 38,00% | US$7.630.089 | US$118.928 | 500.000.000 BBC |
| 386 |  Smartlands SLT | US$1,50 | -3,86% | -2,62% | US$7.627.800 | US$241.861 | 5.100.896 SLT |
| 387 |  Rialto XRL | US$0,09272 | 13,83% | -2,51% | US$7.585.382 | US$27.878,26 | 81.805.941 XRL |
| 388 |  ZrCoin ZRC | US$1,94 | 3,30% | 5,45% | US$7.571.701 | US$6.672,56 | 3.907.503 ZRC |
| 389 |  YOYOW YOYOW | US$0,02561 | 3,02% | 9,43% | US$7.474.257 | US$354.437 | 291.842.245 YOYOW |
| 390 |  Bean Cash BITB | US$0,002846 | 0,39% | -3,29% | US$7.451.397 | US$80.572,25 | 2.618.516.000 BITB |
| 391 |  Novacoin NVC | US$3,39 | 8,20% | 22,51% | US$7.426.566 | US$3.602,61 | 2.191.866 NVC |
| 392 |  Eximchain EXC | US$0,1103 | 1,26% | 15,91% | US$7.423.681 | US$458.064 | 67.306.444 EXC |
| 393 |  Viberate VIB | US$0,04240 | 14,26% | 26,25% | US$7.415.388 | US$9.618.111 | 174.899.798 VIB |
| 394 |  Polybius PLBT | US$1,87 | 6,86% | 10,10% | US$7.404.900 | US$7.365,06 | 3.969.565 PLBT |
| 395 |  RevolutionVR RVR | US$0,03481 | 1,56% | -2,79% | US$7.309.996 | US$29.779,81 | 210.000.000 RVR |
| 396 |  Bitcoin Atom BCA | US$0,3990 | -4,59% | 53,16% | US$7.278.880 | US$14.180,86 | 18.243.850 BCA |
| 397 |  Triggers TRIG | US$0,2263 | 9,92% | 0,38% | US$7.266.162 | US$470.770 | 32.105.578 TRIG |
| 398 |  Divi Exchange Token DIVX | US$1,18 | 5,18% | 73,58% | US$7.260.332 | US$119.837 | 6.171.421 DIVX |
| 399 |  Dovu DOV | US$0,01825 | 0,70% | -3,92% | US$7.257.312 | US$159.093 | 397.566.269 DOV |
| 400 |  Hydro Protocol HOT | US$0,01033 | 0,01% | 1,52% | US$7.253.282 | US$73.825,55 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.