Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Skrumble Network SKM | US$0,005364 | 2,29% | -1,94% | US$3.790.190 | US$936.065 | 706.574.682 SKM |
| 552 |  Karma KRM | US$0,002108 | -2,06% | 6,38% | US$3.758.526 | US$847,38 | 1.782.809.241 KRM |
| 553 |  CashBet Coin CBC | US$0,02742 | -0,65% | -11,08% | US$3.743.670 | US$13.189,19 | 136.547.689 CBC |
| 554 |  Sentinel SENT | US$0,001872 | -8,02% | -8,82% | US$3.743.635 | US$161.104 | 1.999.969.999 SENT |
| 555 |  Switcheo SWTH | US$0,007161 | -0,62% | 2,06% | US$3.742.863 | US$20.274,78 | 522.694.673 SWTH |
| 556 |  Remme REM | US$0,006198 | -0,25% | 15,36% | US$3.726.712 | US$242.363 | 601.315.410 REM |
| 557 |  Auroracoin AUR | US$0,3288 | 1,58% | 1,62% | US$3.724.986 | US$2.319,69 | 11.328.528 AUR |
| 558 |  Expanse EXP | US$0,3542 | 0,00% | -5,26% | US$3.717.176 | US$14.379,33 | 10.495.278 EXP |
| 559 |  ZMINE ZMN | US$0,02718 | -1,51% | -21,00% | US$3.693.759 | US$24.422,64 | 135.892.541 ZMN |
| 560 |  MonetaryUnit MUE | US$0,02623 | -1,11% | 2,00% | US$3.685.746 | US$17.121,22 | 140.524.745 MUE |
| 561 |  Acute Angle Cloud AAC | US$0,01473 | -1,75% | -11,18% | US$3.682.049 | US$1.060.643 | 250.000.000 AAC |
| 562 |  BrahmaOS BRM | US$0,005910 | -0,82% | -14,43% | US$3.659.851 | US$157.313 | 619.267.130 BRM |
| 563 |  TrustNote TTT | US$0,01177 | -0,10% | 1,71% | US$3.649.350 | US$2.123.200 | 309.999.945 TTT |
| 564 |  Electrify.Asia ELEC | US$0,008104 | -4,38% | 5,69% | US$3.629.487 | US$50.182,55 | 447.849.572 ELEC |
| 565 |  Graft GRFT | US$0,008976 | 6,27% | 2,60% | US$3.625.364 | US$25.365,72 | 403.891.551 GRFT |
| 566 |  Adshares ADS | US$0,1869 | 0,20% | 11,23% | US$3.621.176 | US$6.476,55 | 19.379.103 ADS |
| 567 |  AC3 AC3 | US$0,05237 | 3,98% | -9,92% | US$3.605.712 | US$31.076,64 | 68.844.144 AC3 |
| 568 |  HappyPay HPAY | US$0,2256 | -2,32% | 77,74% | US$3.598.314 | US$23.186,86 | 15.947.496 HPAY |
| 569 |  Semux SEM | US$0,4397 | 36,66% | 105,64% | US$3.537.829 | US$2.868,18 | 8.046.552 SEM |
| 570 |  APX APX | US$5,03 | -3,55% | -11,69% | US$3.536.186 | US$5.790,28 | 703.179 APX |
| 571 |  Swarm SWM | US$0,06906 | -2,20% | -33,95% | US$3.529.770 | US$693,13 | 51.113.355 SWM |
| 572 |  SolarCoin SLR | US$0,07476 | 1,57% | 10,45% | US$3.526.900 | US$2.111,92 | 47.173.486 SLR |
| 573 |  Databits DTB | US$0,1549 | -0,05% | -19,53% | US$3.522.599 | US$1.994,77 | 22.747.809 DTB |
| 574 |  DomRaider DRT | US$0,005943 | 25,19% | 6,90% | US$3.515.229 | US$43.921,45 | 591.500.000 DRT |
| 575 |  Matchpool GUP | US$0,04685 | 0,19% | -5,38% | US$3.513.782 | US$122.708 | 75.000.000 GUP |
| 576 |  EXRNchain EXRN | US$0,00003774 | 12,41% | 15,67% | US$3.491.008 | US$327.588 | 92.500.000.000 EXRN |
| 577 |  DNotes NOTE | US$0,02578 | 10,93% | 4,89% | US$3.481.868 | US$93.496,63 | 135.043.262 NOTE |
| 578 |  Bob's Repair BOB | US$0,04440 | -2,44% | 99,38% | US$3.475.698 | US$267.900 | 78.286.331 BOB |
| 579 |  VeriCoin VRC | US$0,1111 | -1,46% | -16,85% | US$3.472.932 | US$116.591 | 31.251.603 VRC |
| 580 |  Niobium Coin NBC | US$0,07198 | 8,08% | -16,97% | US$3.449.653 | US$2.697,44 | 47.925.507 NBC |
| 581 |  DATx DATX | US$0,002478 | 3,39% | -5,16% | US$3.447.187 | US$210.537 | 1.391.302.551 DATX |
| 582 |  0Chain ZCN | US$0,08597 | -3,79% | -1,67% | US$3.438.687 | US$14.398,56 | 40.000.000 ZCN |
| 583 |  EnergiToken ETK | US$0,002522 | -2,01% | -0,13% | US$3.436.253 | US$65.473,11 | 1.362.708.830 ETK |
| 584 |  U Network UUU | US$0,0005824 | 1,35% | -12,73% | US$3.436.068 | US$397.743 | 5.899.797.145 UUU |
| 585 |  Callisto Network CLO | US$0,005004 | 8,30% | -9,43% | US$3.427.289 | US$17.373,65 | 684.869.765 CLO |
| 586 |  Waves Community Token WCT | US$0,3420 | 6,95% | 4,10% | US$3.407.478 | US$4.228,25 | 9.964.593 WCT |
| 587 |  BitRent RNTB | US$0,004037 | -2,94% | -19,33% | US$3.398.062 | US$112.530 | 841.738.500 RNTB |
| 588 |  DAOstack GEN | US$0,08858 | -1,54% | 7,13% | US$3.390.836 | US$688,70 | 38.281.549 GEN |
| 589 |  AiLink Token ALI | US$0,002314 | -2,14% | -38,99% | US$3.354.792 | US$1.203.561 | 1.449.535.480 ALI |
| 590 |  Bodhi BOT | US$0,08376 | 3,75% | 18,62% | US$3.350.535 | US$526.414 | 40.000.000 BOT |
| 591 |  SelfSell SSC | US$0,008537 | 4,01% | 4,63% | US$3.329.586 | US$102.224 | 390.000.000 SSC |
| 592 |  BitMart Token BMX | US$0,02850 | -0,21% | 11,88% | US$3.325.346 | US$1.119.477 | 116.669.593 BMX |
| 593 |  CanonChain CZR | US$0,007269 | -3,16% | 5,57% | US$3.319.693 | US$145.172 | 456.681.498 CZR |
| 594 |  SRCOIN SRCOIN | US$0,0006557 | -4,27% | -15,31% | US$3.312.590 | US$84.586,85 | 5.052.048.084 SRCOIN |
| 595 |  MARK.SPACE MRK | US$0,006783 | -0,30% | -10,19% | US$3.278.559 | US$133.462 | 483.351.513 MRK |
| 596 |  MintCoin MINT | US$0,0001314 | 2,55% | 15,41% | US$3.278.242 | US$2.166,51 | 24.947.260.808 MINT |
| 597 |  Atonomi ATMI | US$0,006482 | 3,57% | 0,06% | US$3.276.905 | US$16.545,58 | 505.523.319 ATMI |
| 598 |  Trinity Network Credit TNC | US$0,009810 | -0,30% | -0,20% | US$3.269.920 | US$14.831,64 | 333.333.333 TNC |
| 599 |  Omnitude ECOM | US$0,06684 | 2,00% | -0,88% | US$3.258.616 | US$172.766 | 48.751.707 ECOM |
| 600 |  Chrono.tech TIME | US$4,58 | 2,00% | -1,60% | US$3.249.140 | US$131.934 | 710.113 TIME |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.