Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sether SETH | US$0,1006 | 25,91% | -18,77% | US$1.737.700 | US$1.535,77 | 17.276.468 SETH |
| 752 |  GravityCoin GXX | US$0,9794 | -0,38% | -29,29% | US$1.734.572 | US$21.480,90 | 1.770.987 GXX |
| 753 |  REBL REBL | US$0,01005 | 21,41% | 31,34% | US$1.721.931 | US$2.731,46 | 171.361.793 REBL |
| 754 |  Trittium TRTT | US$0,01858 | -8,96% | -3,21% | US$1.717.998 | US$10.497,44 | 92.453.098 TRTT |
| 755 |  Peculium PCL | US$0,001636 | 1,63% | 9,55% | US$1.709.279 | US$157.343 | 1.045.082.546 PCL |
| 756 |  Credit Tag Chain CTC | US$0,04649 | -4,43% | -7,23% | US$1.701.515 | US$914.698 | 36.596.348 CTC |
| 757 |  AMLT AMLT | US$0,02006 | 1,12% | -2,98% | US$1.695.080 | US$19.067,12 | 84.519.016 AMLT |
| 758 |  MTC Mesh Network MTC | US$0,005890 | 8,70% | 10,92% | US$1.694.823 | US$145.522 | 287.762.048 MTC |
| 759 |  CommerceBlock CBT | US$0,009779 | 1,95% | -14,72% | US$1.694.232 | US$4.198,71 | 173.256.686 CBT |
| 760 |  Aurum Coin AU | US$5,65 | -7,24% | -64,45% | US$1.683.179 | US$17.596,66 | 298.033 AU |
| 761 |  Autonio NIO | US$0,02241 | 14,51% | 46,97% | US$1.679.902 | US$54.701,04 | 74.952.138 NIO |
| 762 |  0xBitcoin 0xBTC | US$0,5458 | -5,93% | -13,03% | US$1.677.068 | US$313.926 | 3.072.950 0xBTC |
| 763 |  Lampix PIX | US$0,01231 | -14,61% | 88,21% | US$1.665.967 | US$3.033,04 | 135.322.017 PIX |
| 764 |  JET8 J8T | US$0,003369 | -1,90% | 0,53% | US$1.661.050 | US$136.763 | 493.108.670 J8T |
| 765 |  TrueVett VME | US$0,009506 | -10,61% | -30,76% | US$1.660.357 | US$255.487 | 174.662.229 VME |
| 766 |  Soniq SONIQ | US$0,03685 | 14,40% | -15,47% | US$1.658.187 | US$7.064,23 | 45.000.020 SONIQ |
| 767 |  Playkey PKT | US$0,1210 | -1,05% | -4,78% | US$1.649.479 | US$27.144,23 | 13.631.512 PKT |
| 768 |  Donu DONU | US$0,4051 | -1,90% | -18,40% | US$1.643.694 | US$23.014,41 | 4.057.184 DONU |
| 769 |  SoMee.Social ONG | US$0,04487 | 28,12% | 16,84% | US$1.640.923 | US$1.801,39 | 36.573.897 ONG |
| 770 |  Apollon XAP | US$0,01456 | -0,95% | -8,69% | US$1.630.955 | US$3.529,94 | 112.049.272 XAP |
| 771 |  ClearPoll POLL | US$0,2322 | 6,22% | -2,11% | US$1.625.679 | US$4.968,07 | 6.999.991 POLL |
| 772 |  HollyWoodCoin HWC | US$0,1778 | 42,29% | 3,95% | US$1.617.824 | US$452.006 | 9.098.753 HWC |
| 773 |  Coinvest COIN | US$0,1591 | 9,63% | 14,26% | US$1.617.390 | US$629,75 | 10.168.177 COIN |
| 774 |  Blue Protocol BLUE | US$0,04412 | 12,14% | 42,01% | US$1.616.760 | US$90.973,89 | 36.645.278 BLUE |
| 775 |  RED RED | US$0,01234 | 1,80% | -0,38% | US$1.603.945 | US$63.404,03 | 130.000.009 RED |
| 776 |  GoldCoin GLC | US$0,03878 | 0,96% | 2,97% | US$1.601.524 | US$7.959,87 | 41.297.952 GLC |
| 777 |  Qwark QWARK | US$0,02399 | 1,98% | -3,48% | US$1.599.463 | US$7.741,51 | 66.672.937 QWARK |
| 778 |  Narrative NRVE | US$0,03400 | -23,68% | 10,71% | US$1.595.717 | US$4.964,54 | 46.928.004 NRVE |
| 779 |  Freyrchain FREC | US$0,003183 | -3,62% | -21,95% | US$1.591.575 | US$646.171 | 500.000.000 FREC |
| 780 |  Sprouts SPRTS | US$0,0000001013 | -1,17% | -8,39% | US$1.589.525 | US$2.737,70 | 15.683.885.320.110 SPRTS |
| 781 |  LikeCoin LIKE | US$0,003335 | 1,80% | -2,86% | US$1.579.412 | US$126.469 | 473.578.765 LIKE |
| 782 |  Bee Token BEE | US$0,009026 | 6,71% | 13,29% | US$1.579.060 | US$2.897,75 | 174.944.542 BEE |
| 783 |  BlueCoin BLU | US$0,002744 | 15,61% | -2,75% | US$1.576.991 | US$545,83 | 574.683.675 BLU |
| 784 |  ATLANT ATL | US$0,04196 | 1,47% | 4,38% | US$1.575.800 | US$13.180,06 | 37.551.901 ATL |
| 785 |  OWNDATA OWN | US$0,0006311 | 17,03% | 12,86% | US$1.570.060 | US$70.878,44 | 2.487.943.030 OWN |
| 786 |  Mindexcoin MIC | US$0,1216 | 28,80% | -68,93% | US$1.548.074 | US$63.837,92 | 12.726.875 MIC |
| 787 |  AVINOC AVINOC | US$0,004190 | -3,51% | 56,03% | US$1.548.009 | US$183.355 | 369.450.613 AVINOC |
| 788 |  Breakout Stake BRX | US$0,2444 | -2,98% | -4,97% | US$1.531.950 | US$1.058,15 | 6.268.082 BRX |
| 789 |  Zel ZEL | US$0,03973 | 1,12% | -1,06% | US$1.528.337 | US$3.452,07 | 38.465.450 ZEL |
| 790 |  Concensum CEN | US$0,05340 | 0,45% | 11,47% | US$1.528.193 | US$1.124,93 | 28.617.405 CEN |
| 791 |  Masari MSR | US$0,1999 | -0,37% | 2,69% | US$1.507.200 | US$2.436,00 | 7.541.508 MSR |
| 792 |  Lendingblock LND | US$0,002525 | -2,92% | 15,23% | US$1.501.575 | US$17.122,90 | 594.772.963 LND |
| 793 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02412 | -1,95% | 18,79% | US$1.498.431 | US$32.006,43 | 62.131.190 ETT |
| 794 |  Internet of People IOP | US$0,3005 | 6,58% | -1,54% | US$1.494.176 | US$84.100,24 | 4.972.417 IOP |
| 795 |  Zap ZAP | US$0,01166 | -8,17% | -33,52% | US$1.493.775 | US$4.846,64 | 128.092.535 ZAP |
| 796 |  SportyCo SPF | US$0,02823 | 6,31% | -18,71% | US$1.492.198 | US$204.857 | 52.863.625 SPF |
| 797 |  Crowd Machine CMCT | US$0,003167 | 14,62% | -76,38% | US$1.488.980 | US$547.443 | 470.164.800 CMCT |
| 798 |  Vision Industry Token VIT | US$0,005156 | 10,37% | -16,20% | US$1.480.802 | US$1.913,74 | 287.221.728 VIT |
| 799 |  Sp8de SPX | US$0,0001902 | -2,41% | 12,58% | US$1.480.178 | US$98.020,30 | 7.783.756.906 SPX |
| 800 |  Snovian.Space SNOV | US$0,003636 | 1,44% | 16,28% | US$1.472.426 | US$73.859,62 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.