Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sharder SS | US$0,007452 | -0,82% | -0,84% | US$2.110.907 | US$881.554 | 283.282.765 SS |
| 702 |  AICHAIN AIT | US$0,003935 | 12,25% | -13,03% | US$2.105.510 | US$191.668 | 535.067.071 AIT |
| 703 |  Travala.com AVA | US$0,07151 | 8,58% | 26,18% | US$2.086.348 | US$5.641,91 | 29.176.684 AVA |
| 704 |  Flixxo FLIXX | US$0,02607 | 1,44% | 1,59% | US$2.082.417 | US$19.370,13 | 79.876.997 FLIXX |
| 705 |  Unibright UBT | US$0,01502 | -1,02% | -14,73% | US$2.081.342 | US$321.730 | 138.526.719 UBT |
| 706 |  EchoLink EKO | US$0,005578 | 2,29% | -8,98% | US$2.079.412 | US$102.837 | 372.810.007 EKO |
| 707 |  DubaiCoin DBIX | US$0,9274 | 0,00% | -16,80% | US$2.070.747 | US$39.464,27 | 2.232.901 DBIX |
| 708 |  Energycoin ENRG | US$0,01688 | 3,67% | 1,05% | US$2.062.831 | US$7.070,21 | 122.237.687 ENRG |
| 709 |  Starta STA | US$0,3965 | 20,39% | 47,92% | US$2.061.936 | US$85.055,32 | 5.200.016 STA |
| 710 |  CanYaCoin CAN | US$0,04699 | -1,20% | -4,33% | US$2.046.134 | US$19.224,17 | 43.545.059 CAN |
| 711 |  MyBit MYB | US$0,02123 | 0,58% | -6,20% | US$2.042.782 | US$2.703,19 | 96.232.005 MYB |
| 712 |  Hacken HKN | US$0,3810 | -5,64% | -5,86% | US$2.041.604 | US$15.258,17 | 5.358.209 HKN |
| 713 |  ToaCoin TOA | US$0,0007811 | 0,11% | -9,25% | US$2.040.281 | US$5.982,16 | 2.612.052.818 TOA |
| 714 |  Tokes TKS | US$0,5955 | 1,67% | -5,94% | US$2.037.247 | US$1.111,08 | 3.421.102 TKS |
| 715 |  Mysterium MYST | US$0,08636 | 4,13% | -33,22% | US$2.030.241 | US$61.367,43 | 23.509.302 MYST |
| 716 |  FLIP FLP | US$0,03604 | 2,83% | -6,03% | US$2.016.695 | US$580.656 | 55.955.000 FLP |
| 717 |  Internxt INXT | US$3,20 | 8,29% | 19,70% | US$2.015.565 | US$6.857,92 | 629.610 INXT |
| 718 |  X8X Token X8X | US$0,03270 | -2,63% | -8,71% | US$2.011.004 | US$4.433,37 | 61.507.341 X8X |
| 719 |  Phantasma SOUL | US$0,03419 | 6,31% | 8,72% | US$1.994.236 | US$260.680 | 58.332.939 SOUL |
| 720 |  OBITS OBITS | US$0,1268 | -2,69% | -0,43% | US$1.987.212 | US$867,36 | 15.674.600 OBITS |
| 721 |  Kora Network Token KNT | US$0,006618 | -7,51% | -5,85% | US$1.985.509 | US$342.224 | 300.000.000 KNT |
| 722 |  Elixir ELIX | US$0,06114 | -0,82% | 16,46% | US$1.984.066 | US$7.652,41 | 32.452.779 ELIX |
| 723 |  FarmaTrust FTT | US$0,003305 | 14,75% | 19,60% | US$1.982.748 | US$1.291,27 | 600.000.000 FTT |
| 724 |  CoinFi COFI | US$0,01133 | -1,62% | -2,59% | US$1.973.421 | US$31.430,87 | 174.248.535 COFI |
| 725 |  Nework NKC | US$0,01337 | 12,02% | 65,73% | US$1.973.033 | US$470.139 | 147.586.172 NKC |
| 726 |  ALAX ALX | US$0,005892 | 1,95% | -20,52% | US$1.972.943 | US$7.607,26 | 334.831.622 ALX |
| 727 |  Haven Protocol XHV | US$0,3926 | -2,96% | -1,43% | US$1.950.898 | US$18.632,14 | 4.969.181 XHV |
| 728 |  WeTrust TRST | US$0,02101 | -0,47% | -7,38% | US$1.936.362 | US$57.453,05 | 92.147.500 TRST |
| 729 |  Effect.AI EFX | US$0,009193 | -0,23% | 5,35% | US$1.899.824 | US$2.300,62 | 206.668.526 EFX |
| 730 |  Capricoin CPC | US$0,9524 | 1,79% | -1,07% | US$1.895.223 | US$303.390 | 1.990.045 CPC |
| 731 |  AdHive ADH | US$0,01690 | 1,83% | 4,51% | US$1.891.338 | US$71.117,80 | 111.921.314 ADH |
| 732 |  Colu Local Network CLN | US$0,01596 | 0,75% | -5,71% | US$1.890.276 | US$22.538,74 | 118.446.327 CLN |
| 733 |  ATMChain ATM | US$0,0004055 | 33,14% | 3,61% | US$1.889.875 | US$4.960,18 | 4.660.285.460 ATM |
| 734 |  DOWCOIN DOW | US$0,4217 | -0,10% | 5,95% | US$1.886.148 | US$850,00 | 4.472.964 DOW |
| 735 |  2GIVE 2GIVE | US$0,003600 | 3,31% | 4,97% | US$1.872.983 | US$4.088,94 | 520.252.891 2GIVE |
| 736 |  Relex RLX | US$0,001722 | -11,93% | 13,17% | US$1.847.670 | US$28.783,80 | 1.072.776.044 RLX |
| 737 |  FoldingCoin FLDC | US$0,002780 | -3,95% | -1,61% | US$1.847.070 | US$11.887,04 | 664.349.737 FLDC |
| 738 |  LIFE LIFE | US$0,00007875 | 22,90% | 9,48% | US$1.846.087 | US$11.103,21 | 23.442.468.688 LIFE |
| 739 |  BitDegree BDG | US$0,005182 | 10,47% | 7,30% | US$1.841.311 | US$2.287,03 | 355.338.365 BDG |
| 740 |  Pluton PLU | US$2,15 | 6,21% | 9,22% | US$1.825.808 | US$29.641,98 | 850.000 PLU |
| 741 |  GeoCoin GEO | US$0,5709 | 3,69% | 8,34% | US$1.810.152 | US$815,74 | 3.170.921 GEO |
| 742 |  ALIS ALIS | US$0,04633 | 10,58% | 12,09% | US$1.803.459 | US$2.017,86 | 38.926.863 ALIS |
| 743 |  Alphacat ACAT | US$0,0006382 | -5,29% | -3,71% | US$1.780.936 | US$87.347,88 | 2.790.428.084 ACAT |
| 744 |  Elite 1337 | US$0,00006774 | -8,66% | -18,27% | US$1.779.243 | US$1.945,42 | 26.266.371.388 1337 |
| 745 |  PAL Network PAL | US$0,004299 | 17,05% | 38,79% | US$1.774.581 | US$1.155.193 | 412.823.675 PAL |
| 746 |  Matryx MTX | US$0,07615 | -0,55% | 5,84% | US$1.768.551 | US$16.407,27 | 23.224.303 MTX |
| 747 |  ICOS ICOS | US$3,46 | -9,56% | -9,79% | US$1.765.949 | US$8.459,55 | 510.518 ICOS |
| 748 |  BitcoinZ BTCZ | US$0,0006421 | 5,35% | 5,37% | US$1.753.060 | US$105.379 | 2.730.075.245 BTCZ |
| 749 |  NPER NPER | US$0,03491 | 22,77% | 11,25% | US$1.742.888 | US$89.446,87 | 49.927.451 NPER |
| 750 |  Global Cryptocurrency GCC | US$0,001154 | 0,42% | -8,89% | US$1.740.241 | US$44.299,15 | 1.507.825.057 GCC |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.