Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitClave CAT | US$0,002121 | -0,96% | 2,06% | US$1.063.280 | US$1.815,13 | 501.394.406 CAT |
| 852 |  Universal Currency UNIT | US$0,07006 | 1,55% | 1,92% | US$1.062.376 | US$62.300,83 | 15.163.408 UNIT |
| 853 |  Bela BELA | US$0,02788 | 2,69% | 16,67% | US$1.058.909 | US$1.568,79 | 37.978.568 BELA |
| 854 |  CannabisCoin CANN | US$0,01367 | 0,94% | -8,84% | US$1.056.085 | US$4.428,03 | 77.231.176 CANN |
| 855 |  Oyster Shell SHL | US$0,01247 | -1,91% | -3,85% | US$1.055.779 | US$1.521,79 | 84.692.607 SHL |
| 856 |  Webcoin WEB | US$0,03216 | 8,28% | 16,15% | US$1.051.342 | US$1.214.231 | 32.696.018 WEB |
| 857 |  LALA World LALA | US$0,005435 | -0,91% | -10,24% | US$1.042.663 | US$62.098,16 | 191.856.785 LALA |
| 858 |  PARETO Rewards PARETO | US$0,003962 | -1,50% | 4,33% | US$1.039.101 | US$24.512,71 | 262.281.015 PARETO |
| 859 |  Profile Utility Token PUT | US$0,02294 | -1,83% | -7,54% | US$1.038.990 | US$228.997 | 45.289.804 PUT |
| 860 |  Miners' Reward Token MRT | US$0,1029 | 9,74% | 6,29% | US$1.029.285 | US$1.646,17 | 10.000.000 MRT |
| 861 |  Gladius Token GLA | US$0,06980 | -8,35% | -6,38% | US$1.009.236 | US$1.644,21 | 14.458.976 GLA |
| 862 |  NativeCoin N8V | US$0,04099 | 38,47% | 39,32% | US$1.005.659 | US$742,88 | 24.532.587 N8V |
| 863 |  SpreadCoin SPR | US$0,09320 | 0,74% | -10,35% | US$993.880 | US$5.010,38 | 10.664.004 SPR |
| 864 |  NEVERDIE NDC | US$0,02422 | 11,10% | 4,16% | US$993.098 | US$528,69 | 41.004.200 NDC |
| 865 |  MedicCoin MEDIC | US$0,004667 | -0,35% | -10,86% | US$991.395 | US$10.206,01 | 212.440.700 MEDIC |
| 866 |  Syndicate SYNX | US$0,05074 | -1,41% | -0,06% | US$990.982 | US$12.764,99 | 19.531.650 SYNX |
| 867 |  ClearCoin XCLR | US$0,001875 | -15,12% | -29,80% | US$989.797 | US$2.370,93 | 527.873.733 XCLR |
| 868 |  Starbase STAR | US$0,005276 | 3,24% | 10,96% | US$989.320 | US$1.893,83 | 187.500.000 STAR |
| 869 |  ATBCoin ATB | US$0,02344 | -28,13% | 52,11% | US$985.384 | US$387.263 | 42.038.227 ATB |
| 870 |  MyWish WISH | US$0,05147 | 3,50% | -4,91% | US$984.322 | US$1.057,76 | 19.125.212 WISH |
| 871 |  Morpheus Labs MITX | US$0,005566 | -6,16% | -12,57% | US$982.756 | US$104.971 | 176.560.198 MITX |
| 872 |  ShareX SEXC | US$0,001514 | 12,02% | 12,70% | US$977.125 | US$30.640,59 | 645.515.075 SEXC |
| 873 |  sUSD SUSD | US$0,9939 | 0,11% | -0,06% | US$974.192 | US$88.564,35 | 980.179 SUSD |
| 874 |  Karbo KRB | US$0,1494 | -0,99% | -4,04% | US$973.964 | US$1.583,85 | 6.519.540 KRB |
| 875 |  Uniform Fiscal Object UFO | US$0,0002586 | -17,91% | -0,07% | US$952.058 | US$2.463,60 | 3.681.165.012 UFO |
| 876 |  Traceability Chain TAC | US$0,004910 | -13,01% | -7,73% | US$941.123 | US$153.784 | 191.672.820 TAC |
| 877 |  42-coin 42 | US$22.263,77 | -5,17% | 12,73% | US$935.078 | US$736,30 | 42 42 |
| 878 |  EvenCoin EVN | US$0,06511 | 19,37% | 4,51% | US$927.370 | US$103.490 | 14.242.921 EVN |
| 879 |  Tigereum TIG | US$0,05720 | 37,79% | 169,96% | US$924.821 | US$61.670,59 | 16.169.274 TIG |
| 880 |  Memetic / PepeCoin MEME | US$0,03932 | 1,34% | -5,76% | US$919.182 | US$45.231,21 | 23.378.029 MEME |
| 881 |  Smoke SMOKE | US$0,08921 | 3,64% | 93,71% | US$910.951 | US$1.320,77 | 10.211.227 SMOKE |
| 882 |  NobleCoin NOBL | US$0,0003879 | -13,51% | 1,19% | US$907.808 | US$750,82 | 2.340.047.807 NOBL |
| 883 |  TurtleCoin TRTL | US$0,00003680 | -3,20% | 3,18% | US$903.021 | US$3.104,68 | 24.535.826.738 TRTL |
| 884 |  Arionum ARO | US$0,01196 | -1,86% | -15,50% | US$895.301 | US$30.538,33 | 74.847.830 ARO |
| 885 |  LOCIcoin LOCI | US$0,02201 | -1,36% | -30,12% | US$891.381 | US$17.641,36 | 40.507.030 LOCI |
| 886 |  e-Gulden EFL | US$0,05255 | 12,97% | -1,87% | US$890.948 | US$2.911,83 | 16.955.880 EFL |
| 887 |  WeOwn CHX | US$0,01508 | -7,85% | -1,94% | US$890.574 | US$2.389,58 | 59.039.662 CHX |
| 888 |  Maverick Chain MVC | US$0,008341 | 1,29% | -3,20% | US$875.252 | US$192.316 | 104.936.231 MVC |
| 889 |  Utrum OOT | US$0,02663 | 14,13% | 7,21% | US$862.831 | US$2.454,99 | 32.400.066 OOT |
| 890 |  Worldcore WRC | US$0,004843 | -1,10% | -4,02% | US$862.567 | US$2.951,00 | 178.103.291 WRC |
| 891 |  Sovereign Hero HERO | US$178,33 | 1,97% | -3,91% | US$851.178 | US$2.478,78 | 4.773 HERO |
| 892 |  Stipend SPD | US$0,09964 | -3,19% | 21,37% | US$826.988 | US$696,28 | 8.300.009 SPD |
| 893 |  eBoost EBST | US$0,04132 | 3,46% | 2,18% | US$826.321 | US$3.345,44 | 20.000.000 EBST |
| 894 |  GCN Coin GCN | US$0,000005084 | -4,77% | 2,34% | US$816.435 | US$2.211,04 | 160.576.347.500 GCN |
| 895 |  Argentum ARG | US$0,07940 | -4,08% | 2,64% | US$814.281 | US$557,71 | 10.255.522 ARG |
| 896 |  0xcert ZXC | US$0,007062 | -1,80% | -2,04% | US$812.141 | US$216.657 | 115.000.000 ZXC |
| 897 |  Tokenbox TBX | US$0,07086 | 10,14% | -21,62% | US$807.840 | US$1.606,08 | 11.400.546 TBX |
| 898 |  PENG PENG | US$0,00008716 | -18,32% | -34,10% | US$800.406 | US$6.240,51 | 9.182.692.557 PENG |
| 899 |  ACE (TokenStars) ACE | US$0,06850 | -0,47% | -3,08% | US$799.654 | US$273.938 | 11.674.289 ACE |
| 900 |  Gold Poker GPKR | US$0,7619 | -2,72% | 103,47% | US$795.983 | US$196.086 | 1.044.699 GPKR |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.