Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sentinel Chain SENC | US$0,007399 | 0,79% | 2,30% | US$1.459.587 | US$22.127,91 | 197.269.666 SENC |
| 802 |  Energi NRG | US$0,2927 | -3,68% | 15,27% | US$1.455.068 | US$2.447,68 | 4.971.766 NRG |
| 803 |  Bounty0x BNTY | US$0,008103 | -5,23% | -6,35% | US$1.438.792 | US$5.850,04 | 177.567.948 BNTY |
| 804 |  BetterBetting BETR | US$0,008535 | 5,53% | -2,81% | US$1.433.886 | US$80.610,68 | 168.002.767 BETR |
| 805 |  HBZ coin HBZ | US$0,002295 | -0,26% | 3,26% | US$1.428.623 | US$317.430 | 622.522.129 HBZ |
| 806 |  Insights Network INSTAR | US$0,01061 | 5,65% | 24,34% | US$1.428.439 | US$80.857,68 | 134.629.831 INSTAR |
| 807 |  Privatix PRIX | US$1,21 | 6,64% | 12,60% | US$1.428.366 | US$1.294,79 | 1.182.668 PRIX |
| 808 |  Indorse Token IND | US$0,03811 | -0,03% | -5,59% | US$1.413.705 | US$18.673,05 | 37.092.886 IND |
| 809 |  CDMCOIN CDM | US$0,002877 | 33,14% | -32,60% | US$1.412.027 | US$53.792,54 | 490.739.309 CDM |
| 810 |  CaixaPay CXP | US$0,01777 | 23,07% | 27,91% | US$1.401.232 | US$14.906,63 | 78.873.470 CXP |
| 811 |  Dero DERO | US$0,3408 | 4,50% | 15,55% | US$1.399.632 | US$15.030,90 | 4.107.212 DERO |
| 812 |  Block Array ARY | US$0,02043 | 3,83% | -4,47% | US$1.398.125 | US$44.690,55 | 68.430.738 ARY |
| 813 |  B3Coin KB3 | US$0,001877 | -4,24% | 28,23% | US$1.377.713 | US$2.142,58 | 733.820.418 KB3 |
| 814 |  Nexium NXC | US$0,02062 | -3,71% | -17,19% | US$1.371.773 | US$2.404,81 | 66.520.584 NXC |
| 815 |  Upfiring UFR | US$0,06995 | -0,59% | -5,03% | US$1.359.803 | US$2.770,75 | 19.440.000 UFR |
| 816 |  TransferCoin TX | US$0,2025 | 0,60% | -0,88% | US$1.350.485 | US$15.112,66 | 6.667.421 TX |
| 817 |  RealChain RCT | US$0,004217 | 1,43% | -9,39% | US$1.347.692 | US$958.570 | 319.549.211 RCT |
| 818 |  DopeCoin DOPE | US$0,01149 | -4,47% | -2,36% | US$1.342.875 | US$3.586,61 | 116.845.228 DOPE |
| 819 |  4NEW KWATT | US$0,03628 | -0,19% | -29,67% | US$1.333.009 | US$63.711,71 | 36.745.874 KWATT |
| 820 |  Nasdacoin NSD | US$0,07364 | -0,73% | -5,21% | US$1.327.180 | US$3.731,04 | 18.021.375 NSD |
| 821 |  Maxcoin MAX | US$0,02153 | 1,61% | -11,90% | US$1.322.984 | US$971,37 | 61.445.805 MAX |
| 822 |  Sphere SPHR | US$0,4282 | 3,20% | -11,91% | US$1.320.003 | US$4.806,25 | 3.082.940 SPHR |
| 823 |  Devery EVE | US$0,02080 | 7,00% | 32,11% | US$1.308.524 | US$188.387 | 62.918.410 EVE |
| 824 |  Social Send SEND | US$0,04078 | 3,96% | -10,03% | US$1.308.095 | US$2.126,32 | 32.074.754 SEND |
| 825 |  DPRating RATING | US$0,0006085 | 0,30% | 1,44% | US$1.307.954 | US$444.914 | 2.149.356.870 RATING |
| 826 |  Nimiq Exchange Token NET | US$0,1238 | -0,60% | 17,14% | US$1.299.981 | US$36.852,07 | 10.500.000 NET |
| 827 |  Origin Sport ORS | US$0,02692 | -0,71% | 0,63% | US$1.293.555 | US$2.347.992 | 48.046.378 ORS |
| 828 |  Publica PBL | US$0,06943 | -1,78% | -2,06% | US$1.290.133 | US$723,53 | 18.582.933 PBL |
| 829 |  Denarius D | US$0,3412 | -4,46% | 44,37% | US$1.287.433 | US$3.926,33 | 3.773.204 D |
| 830 |  Zilla ZLA | US$0,03176 | 0,19% | -2,35% | US$1.285.148 | US$20.124,57 | 40.466.654 ZLA |
| 831 |  HeartBout HB | US$0,02409 | 13,97% | 15,34% | US$1.281.446 | US$40.127,06 | 53.195.267 HB |
| 832 |  Zoin ZOI | US$0,06888 | 7,43% | 76,76% | US$1.268.759 | US$7.168,94 | 18.420.290 ZOI |
| 833 |  FintruX Network FTX | US$0,01446 | 3,08% | -2,49% | US$1.228.859 | US$12.970,89 | 85.000.000 FTX |
| 834 |  IP Exchange IPSX | US$0,001420 | 3,22% | 3,54% | US$1.183.179 | US$33.294,58 | 833.222.030 IPSX |
| 835 |  Payfair PFR | US$0,01321 | -1,37% | 15,57% | US$1.175.317 | US$16.984,32 | 88.999.687 PFR |
| 836 |  NuBits USNBT | US$0,1060 | 0,92% | -12,49% | US$1.163.860 | US$8.833,61 | 10.981.667 USNBT |
| 837 |  HiCoin XHI | US$0,0002586 | -19,28% | -34,79% | US$1.146.919 | US$1.785,57 | 4.434.602.828 XHI |
| 838 |  CyberFM CYFM | US$0,00001862 | -7,97% | -14,86% | US$1.139.514 | US$66.002,89 | 61.200.000.000 CYFM |
| 839 |  Global Awards Token GAT | US$0,002137 | 0,65% | -2,32% | US$1.132.151 | US$3.680,30 | 529.861.449 GAT |
| 840 |  Kore KORE | US$0,5594 | -0,27% | -2,89% | US$1.131.268 | US$2.586,39 | 2.022.465 KORE |
| 841 |  ExclusiveCoin EXCL | US$0,2295 | 1,08% | -3,15% | US$1.122.930 | US$4.292,93 | 4.892.489 EXCL |
| 842 |  HunterCoin HUC | US$0,04714 | 1,27% | 0,80% | US$1.120.015 | US$551,89 | 23.761.750 HUC |
| 843 |  VeriumReserve VRM | US$0,6184 | -1,68% | -3,58% | US$1.119.486 | US$2.123,39 | 1.810.340 VRM |
| 844 |  ZEST ZEST | US$0,5231 | 4,78% | 7,66% | US$1.119.049 | US$15.676,41 | 2.139.198 ZEST |
| 845 |  Engagement Token ENGT | US$0,002657 | 2,97% | -3,15% | US$1.103.224 | US$157.289 | 415.252.250 ENGT |
| 846 |  Monkey Project MONK | US$0,3367 | -5,24% | -27,19% | US$1.097.326 | US$9.217,38 | 3.259.250 MONK |
| 847 |  Zippie ZIPT | US$0,005102 | 6,55% | 1,32% | US$1.097.302 | US$2.651,06 | 215.085.801 ZIPT |
| 848 |  HEROcoin PLAY | US$0,009144 | -1,79% | -6,82% | US$1.095.066 | US$26.958,29 | 119.754.840 PLAY |
| 849 |  HOQU HQX | US$0,007237 | 1,27% | 13,04% | US$1.093.707 | US$74.951,80 | 151.118.386 HQX |
| 850 |  On.Live ONL | US$0,05377 | 1,53% | -9,41% | US$1.085.932 | US$93.022,13 | 20.195.355 ONL |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.