Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Magi XMG | US$0,06705 | 2,72% | 3,39% | US$545.923 | US$658,04 | 8.142.072 XMG |
| 952 |  eBitcoin EBTC | US$0,02874 | 3,86% | 3,32% | US$543.156 | US$717,41 | 18.897.126 EBTC |
| 953 |  Daneel DAN | US$0,01447 | -4,24% | -0,29% | US$542.618 | US$761,48 | 37.495.343 DAN |
| 954 |  808Coin 808 | US$0,000001089 | -65,17% | -11,42% | US$535.418 | US$2.541,68 | 491.641.956.602 808 |
| 955 |  Kalkulus KLKS | US$0,04405 | 2,96% | 12,59% | US$534.188 | US$10.035,41 | 12.126.584 KLKS |
| 956 |  Akroma AKA | US$0,03588 | -2,91% | -3,80% | US$531.651 | US$1.246,62 | 14.815.464 AKA |
| 957 |  Bonpay BON | US$0,04701 | -3,01% | -5,83% | US$530.717 | US$21.234,24 | 11.290.301 BON |
| 958 |  PKG Token PKG | US$0,00005907 | -3,68% | 5,30% | US$529.844 | US$34.241,90 | 8.969.257.745 PKG |
| 959 |  Photon PHO | US$0,00002126 | -2,38% | -1,30% | US$529.332 | US$913,18 | 24.897.554.326 PHO |
| 960 |  Viuly VIU | US$0,0005961 | -1,62% | 4,44% | US$521.496 | US$11.806,33 | 874.906.642 VIU |
| 961 |  Creditbit CRB | US$0,03100 | 7,03% | -7,50% | US$517.464 | US$2.112,90 | 16.692.700 CRB |
| 962 |  Coinlancer CL | US$0,007306 | 2,61% | 4,33% | US$516.312 | US$4.950,17 | 70.666.779 CL |
| 963 |  Xenon XNN | US$0,001706 | -3,66% | 2,86% | US$511.939 | US$806,80 | 300.000.000 XNN |
| 964 |  Innova INN | US$0,1126 | 42,21% | 44,40% | US$506.427 | US$3.673,91 | 4.496.252 INN |
| 965 |  Jury.Online Token JOT | US$0,05625 | 15,51% | -2,64% | US$506.262 | US$22.728,33 | 8.999.909 JOT |
| 966 |  White Standard WSD | US$1,00 | 0,69% | 0,84% | US$506.084 | US$74.417,20 | 504.963 WSD |
| 967 |  EZToken EZT | US$0,04316 | -13,41% | -23,51% | US$496.577 | US$2.800,84 | 11.505.000 EZT |
| 968 |  Aigang AIX | US$0,02378 | 2,28% | -18,33% | US$494.251 | US$56.561,13 | 20.784.942 AIX |
| 969 |  Oceanlab OCL | US$0,01062 | 8,08% | -3,91% | US$493.630 | US$1.226,70 | 46.500.000 OCL |
| 970 |  Sapien SPN | US$0,002430 | -10,91% | 14,80% | US$487.187 | US$175.590 | 200.447.913 SPN |
| 971 |  Bitzeny ZNY | US$0,006400 | 8,68% | 28,33% | US$483.907 | US$1.480,95 | 75.614.500 ZNY |
| 972 |  MicroMoney AMM | US$0,03828 | 1,61% | -5,66% | US$482.531 | US$27.950,80 | 12.605.513 AMM |
| 973 |  StarterCoin STAC | US$0,001706 | -16,41% | -14,54% | US$481.835 | US$11.963,96 | 282.407.189 STAC |
| 974 |  imbrex REX | US$0,05485 | -0,48% | -26,90% | US$475.001 | US$1.772,49 | 8.660.756 REX |
| 975 |  UnbreakableCoin UNB | US$0,2066 | 3,60% | -0,99% | US$470.621 | US$24.106,84 | 2.278.150 UNB |
| 976 |  BlitzPredict XBP | US$0,001323 | 2,97% | 1,15% | US$465.554 | US$17.511,15 | 351.812.338 XBP |
| 977 |  FORCE FOR | US$0,003298 | -20,77% | -18,39% | US$463.356 | US$848,86 | 140.516.265 FOR |
| 978 |  CREA CREA | US$0,02709 | 4,06% | 15,61% | US$447.172 | US$953,29 | 16.506.762 CREA |
| 979 |  FantasyGold FGC | US$0,04497 | 3,37% | -33,04% | US$442.951 | US$559,28 | 9.850.121 FGC |
| 980 |  Live Stars LIVE | US$0,01110 | -6,92% | -19,62% | US$440.796 | US$952,78 | 39.722.616 LIVE |
| 981 |  Pylon Network PYLNT | US$1,12 | -3,10% | 15,80% | US$437.950 | US$116.139 | 390.262 PYLNT |
| 982 |  EtherGem EGEM | US$0,04379 | -0,04% | 57,95% | US$433.870 | US$4.469,54 | 9.908.798 EGEM |
| 983 |  Nullex NLX | US$0,01067 | -0,31% | -13,65% | US$431.741 | US$6.022,07 | 40.477.042 NLX |
| 984 |  Kolion KLN | US$0,6158 | 6,09% | 3,39% | US$431.397 | US$7.609,42 | 700.524 KLN |
| 985 |  Adzcoin ADZ | US$0,009749 | 10,86% | 0,72% | US$431.335 | US$1.152,83 | 44.241.805 ADZ |
| 986 |  FundRequest FND | US$0,009890 | 7,00% | 0,18% | US$428.294 | US$18.330,74 | 43.306.342 FND |
| 987 |  Zetacoin ZET | US$0,002534 | 0,16% | 6,69% | US$427.487 | US$42.550,42 | 168.682.110 ZET |
| 988 |  WandX WAND | US$0,03477 | 4,71% | 9,85% | US$425.775 | US$1.161,22 | 12.244.135 WAND |
| 989 |  Fox Trading FOXT | US$0,06023 | -21,88% | 17,73% | US$423.405 | US$553.077 | 7.030.000 FOXT |
| 990 |  RusGas RGS | US$0,0002328 | -4,96% | -28,61% | US$422.613 | US$14.511,14 | 1.815.607.016 RGS |
| 991 |  Woodcoin LOG | US$0,05244 | -0,69% | -8,75% | US$421.342 | US$2.394,74 | 8.035.193 LOG |
| 992 |  Proton Token PTT | US$0,0002143 | -8,80% | -19,90% | US$414.798 | US$27.010,91 | 1.935.925.179 PTT |
| 993 |  Condensate RAIN | US$0,001319 | -1,96% | -15,61% | US$414.053 | US$605,70 | 313.860.974 RAIN |
| 994 |  Ignition IC | US$0,4359 | 0,68% | -5,21% | US$408.928 | US$1.453,17 | 938.212 IC |
| 995 |  Ellaism ELLA | US$0,03337 | -1,24% | 13,13% | US$405.240 | US$1.024,88 | 12.144.651 ELLA |
| 996 |  More Coin MORE | US$0,2026 | -6,12% | 2,96% | US$405.167 | US$5.604,30 | 2.000.000 MORE |
| 997 |  Monoeci XMCC | US$0,05535 | -2,19% | -19,59% | US$405.101 | US$821,70 | 7.319.334 XMCC |
| 998 |  FUTURAX FTXT | US$0,0001187 | 4,85% | -13,92% | US$404.220 | US$36.787,64 | 3.406.412.461 FTXT |
| 999 |  APR Coin APR | US$0,09684 | 6,12% | 7,08% | US$397.027 | US$11.970,94 | 4.099.778 APR |
| 1000 |  Hurify HUR | US$0,002053 | -0,01% | -11,77% | US$394.941 | US$45.830,54 | 192.348.481 HUR |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.