Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitqy BQ | US$0,0006028 | 10,94% | -4,70% | US$1.876.307 | US$295,24 | 3.112.670.515 BQ |
| 1152 |  Sociall SCL | US$0,1096 | 13,98% | 10,35% | US$1.831.035 | US$203,37 | 16.714.020 SCL |
| 1153 |  LatiumX LATX | US$0,02113 | 1,60% | 17,58% | US$1.779.393 | US$334,69 | 84.214.686 LATX |
| 1154 |  IDEX Membership IDXM | US$889,68 | 2,53% | 1,59% | US$1.779.363 | US$159,39 | 2.000 IDXM |
| 1155 |  Sense SENSE | US$0,007136 | 27,36% | 25,35% | US$1.751.695 | US$147,15 | 245.470.155 SENSE |
| 1156 |  Bullion CBX | US$1,71 | -2,61% | -12,17% | US$1.744.329 | US$39,10 | 1.020.967 CBX |
| 1157 |  CHIPS CHIPS | US$0,08171 | 61,11% | -41,32% | US$1.715.447 | US$227,79 | 20.995.342 CHIPS |
| 1158 |  Xriba XRA | US$0,02945 | -23,10% | -17,29% | US$1.611.994 | US$39,06 | 54.727.880 XRA |
| 1159 |  Fluz Fluz FLUZ | US$0,007582 | -7,12% | -11,80% | US$1.552.549 | US$342,79 | 204.780.000 FLUZ |
| 1160 |  Zeitcoin ZEIT | US$0,00004033 | 14,16% | 12,23% | US$1.490.899 | US$134,37 | 36.971.219.976 ZEIT |
| 1161 |  Zephyr ZEPH | US$0,01180 | 3,84% | -2,26% | US$1.487.276 | US$108,15 | 125.990.535 ZEPH |
| 1162 |  Ethbits ETBS | US$0,9052 | 1,06% | 8,97% | US$1.479.727 | US$100,26 | 1.634.691 ETBS |
| 1163 |  Cryptosolartech CST | US$0,02141 | 7,39% | 32,54% | US$1.376.095 | US$219,44 | 64.278.763 CST |
| 1164 |  Spectiv SIG | US$0,004614 | 16,01% | 3,36% | US$1.317.195 | US$156,65 | 285.449.456 SIG |
| 1165 |  HEAT HEAT | US$0,03573 | 18,37% | 15,05% | US$1.305.105 | US$84,76 | 36.525.189 HEAT |
| 1166 |  PoSW Coin POSW | US$0,02955 | -8,51% | -0,49% | US$1.303.085 | US$2,16 | 44.100.000 POSW |
| 1167 |  CryptoCarbon CCRB | US$0,05173 | 0,90% | -7,37% | US$1.277.150 | US$130,63 | 24.690.718 CCRB |
| 1168 |  BUZZCoin BUZZ | US$0,00006331 | 2,27% | 53,69% | US$1.263.242 | US$396,48 | 19.953.176.572 BUZZ |
| 1169 |  Local World Forwarders LWF | US$0,01290 | -0,69% | -9,92% | US$1.256.052 | US$113,00 | 97.388.532 LWF |
| 1170 |  Target Coin TGT | US$0,001293 | 0,00% | -32,54% | US$1.231.632 | US$22,50 | 952.429.892 TGT |
| 1171 |  FidentiaX FDX | US$0,01169 | 0,00% | 6,64% | US$1.227.017 | US$64,85 | 105.000.000 FDX |
| 1172 |  Monster Byte MBI | US$0,07229 | 5,62% | 0,00% | US$1.216.067 | US$0,07229 | 16.822.736 MBI |
| 1173 |  Atmos ATMOS | US$0,01203 | 14,44% | -5,89% | US$1.210.978 | US$53,41 | 100.694.366 ATMOS |
| 1174 |  Hedge HDG | US$0,3242 | 0,25% | 0,00% | US$1.202.647 | US$4,40 | 3.709.674 HDG |
| 1175 |  Cryptopay CPAY | US$0,01730 | -0,10% | -4,75% | US$1.182.006 | US$10,19 | 68.325.670 CPAY |
| 1176 |  RussiaCoin RC | US$0,1281 | 16,95% | 24,53% | US$1.073.090 | US$130,01 | 8.377.873 RC |
| 1177 |  Vezt VZT | US$0,01733 | -83,70% | -22,70% | US$1.068.501 | US$49,44 | 61.647.674 VZT |
| 1178 |  Speed Mining Service SMS | US$9,77 | 24,41% | 7,30% | US$1.022.571 | US$186,35 | 104.680 SMS |
| 1179 |  Carboncoin CARBON | US$0,00006501 | 0,93% | -20,30% | US$1.000.635 | US$2,28 | 15.392.022.017 CARBON |
| 1180 |  HelloGold HGT | US$0,003737 | -8,53% | -15,55% | US$982.884 | US$66,05 | 263.034.654 HGT |
| 1181 |  LiteDoge LDOGE | US$0,00006254 | 2,35% | -4,30% | US$943.762 | US$401,12 | 15.090.691.058 LDOGE |
| 1182 |  PHI Token PHI | US$0,1850 | 0,00% | -3,19% | US$931.028 | US$0,9249 | 5.032.314 PHI |
| 1183 |  Ergo ERG | US$2,33 | 4,92% | -5,41% | US$926.744 | US$12,24 | 397.300 ERG |
| 1184 |  Opus OPT | US$0,006466 | 0,89% | 3,30% | US$905.724 | US$52,20 | 140.080.549 OPT |
| 1185 |  HyperStake HYP | US$0,0006662 | -1,22% | -18,60% | US$898.732 | US$443,29 | 1.349.106.048 HYP |
| 1186 |  Verify CRED | US$0,06368 | -11,97% | 6,22% | US$860.183 | US$319,75 | 13.508.864 CRED |
| 1187 |  Ethouse HORSE | US$0,007761 | 9,70% | 50,24% | US$821.945 | US$281,10 | 105.906.676 HORSE |
| 1188 |  Jupiter JUP | US$0,05938 | -8,34% | -25,21% | US$807.526 | US$1,19 | 13.600.388 JUP |
| 1189 |  Bitswift BITS | US$0,2055 | 1,90% | -10,74% | US$798.219 | US$93,70 | 3.884.635 BITS |
| 1190 |  TrakInvest TRAK | US$0,009526 | 6,02% | 13,04% | US$797.626 | US$25,05 | 83.732.443 TRAK |
| 1191 |  Goodomy GOOD | US$0,001240 | -15,91% | 6,73% | US$769.485 | US$19,26 | 620.508.777 GOOD |
| 1192 |  UniCoin UNIC | US$0,2507 | 0,00% | 47,87% | US$765.994 | US$92,26 | 3.054.918 UNIC |
| 1193 |  Ties.DB TIE | US$0,01864 | 8,26% | 39,23% | US$760.825 | US$234,96 | 40.820.992 TIE |
| 1194 |  ChainCoin CHC | US$0,04843 | 0,88% | 4,64% | US$755.594 | US$441,89 | 15.602.306 CHC |
| 1195 |  Sumokoin SUMO | US$0,1035 | 0,28% | 0,56% | US$754.051 | US$26,07 | 7.288.910 SUMO |
| 1196 |  Lynx LYNX | US$0,000009789 | 0,65% | 0,10% | US$753.462 | US$100,70 | 76.970.317.808 LYNX |
| 1197 |  Blockpool BPL | US$0,03298 | 1,50% | 0,00% | US$735.147 | US$9,97 | 22.293.890 BPL |
| 1198 |  NuShares NSR | US$0,0002586 | 34,54% | 19,46% | US$718.369 | US$0,0005173 | 2.777.600.756 NSR |
| 1199 |  AudioCoin ADC | US$0,0007455 | 0,85% | 3,62% | US$690.516 | US$111,53 | 926.213.121 ADC |
| 1200 |  E-coin ECN | US$1,94 | 0,00% | 1,17% | US$679.607 | US$15,24 | 350.363 ECN |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.