Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheriya RIYA | US$0,2089 | -27,57% | -13,67% | US$330.323 | US$28,24 | 1.581.531 RIYA |
| 1252 |  MagicCoin MAGE | US$0,04384 | 0,90% | 21,03% | US$327.928 | US$79,52 | 7.480.497 MAGE |
| 1253 |  Bitradio BRO | US$0,04825 | 6,05% | -1,46% | US$327.907 | US$170,88 | 6.796.442 BRO |
| 1254 |  Rupee RUP | US$0,01313 | 0,41% | 30,92% | US$324.210 | US$147,37 | 24.700.847 RUP |
| 1255 |  Piggycoin PIGGY | US$0,0006466 | 0,00% | 25,53% | US$317.372 | US$46,12 | 490.851.184 PIGGY |
| 1256 |  Trollcoin TROLL | US$0,0005457 | -13,46% | -3,42% | US$316.746 | US$7,59 | 580.405.119 TROLL |
| 1257 |  Truckcoin TRK | US$0,001487 | 16,04% | 5,38% | US$314.709 | US$6,17 | 211.623.439 TRK |
| 1258 |  Advanced Internet Blocks AIB | US$0,009697 | 40,85% | 48,88% | US$312.579 | US$203,56 | 32.234.319 AIB |
| 1259 |  Digitalcoin DGC | US$0,01028 | 1,85% | 8,91% | US$311.432 | US$300,16 | 30.298.878 DGC |
| 1260 |  DigitalPrice DP | US$0,01574 | 1,17% | 6,75% | US$311.365 | US$199,63 | 19.780.674 DP |
| 1261 |  InflationCoin IFLT | US$0,000006908 | -14,25% | -25,78% | US$309.423 | US$350,83 | 44.790.092.020 IFLT |
| 1262 |  IncaKoin NKA | US$0,00001756 | -26,72% | -9,28% | US$309.137 | US$21,68 | 17.608.783.565 NKA |
| 1263 |  bitSilver BITSILVER | US$14,13 | -4,32% | -4,87% | US$307.459 | US$0,6443 | 21.761 BITSILVER |
| 1264 |  UltraCoin UTC | US$0,006207 | 0,91% | -21,60% | US$296.555 | US$69,47 | 47.776.744 UTC |
| 1265 |  BitBar BTB | US$7,40 | -0,39% | 22,88% | US$286.578 | US$128,34 | 38.704 BTB |
| 1266 |  SGPay SGP | US$0,1403 | -0,14% | 16,35% | US$280.686 | US$0,8421 | 2.000.000 SGP |
| 1267 |  Commercium CMM | US$0,01022 | 235,53% | -35,43% | US$279.381 | US$308,75 | 27.347.725 CMM |
| 1268 |  bitBTC BITBTC | US$6.188,53 | -2,17% | -2,28% | US$278.471 | US$1,36 | 45 BITBTC |
| 1269 |  Dix Asset DIX | US$0,000002774 | 15,21% | -49,51% | US$277.395 | US$0,001387 | 100.000.000.000 DIX |
| 1270 |  Dashcoin DSH | US$0,01567 | -3,54% | -0,30% | US$275.338 | US$94,78 | 17.574.970 DSH |
| 1271 |  Deutsche eMark DEM | US$0,006542 | -0,61% | -29,04% | US$274.750 | US$429,19 | 41.997.618 DEM |
| 1272 |  Advanced Technology Coin ARC | US$0,01084 | 2,07% | 11,06% | US$271.876 | US$73,15 | 25.091.479 ARC |
| 1273 |  Manna MANNA | US$0,0009055 | 0,89% | -29,19% | US$260.833 | US$130,15 | 288.062.411 MANNA |
| 1274 |  Fabric Token FT | US$0,01047 | 4,38% | -10,65% | US$257.606 | US$33,75 | 24.593.615 FT |
| 1275 |  HOdlcoin HODL | US$0,001099 | 7,21% | 32,25% | US$255.585 | US$7,84 | 232.524.610 HODL |
| 1276 |  Sugar Exchange SGR | US$0,01291 | -19,91% | -34,77% | US$251.453 | US$140,67 | 19.476.177 SGR |
| 1277 |  FirstCoin FRST | US$0,007689 | -4,60% | 12,07% | US$239.955 | US$103,70 | 31.207.528 FRST |
| 1278 |  Megacoin MEC | US$0,006336 | 0,00% | 0,00% | US$237.156 | US$1,55 | 37.427.362 MEC |
| 1279 |  Opal OPAL | US$0,01563 | 1,64% | -13,39% | US$236.824 | US$33,01 | 15.148.400 OPAL |
| 1280 |  InsaneCoin INSN | US$0,01035 | 14,32% | -23,04% | US$236.719 | US$123,23 | 22.882.032 INSN |
| 1281 |  bitGold BITGOLD | US$1.243,78 | 2,97% | 5,16% | US$235.678 | US$30,66 | 189 BITGOLD |
| 1282 |  Startcoin START | US$0,005173 | -4,53% | -1,13% | US$233.179 | US$159,58 | 45.079.785 START |
| 1283 |  Origami ORI | US$0,05512 | -0,27% | 0,00% | US$232.940 | US$211,98 | 4.225.879 ORI |
| 1284 |  BTCtalkcoin TALK | US$0,003512 | 6,50% | -21,25% | US$229.273 | US$0,7510 | 65.290.635 TALK |
| 1285 |  BritCoin BRIT | US$0,01075 | 1,53% | 0,00% | US$228.591 | US$2,69 | 21.268.092 BRIT |
| 1286 |  Tidex Token TDX | US$0,02387 | 16,20% | 26,00% | US$226.765 | US$124,84 | 9.499.998 TDX |
| 1287 |  Bit20 BTWTY | US$222.598 | 0,00% | -2,09% | US$226.159 | US$4,63 | 1 BTWTY |
| 1288 |  Moin MOIN | US$0,02859 | 1,14% | -15,87% | US$224.951 | US$134,85 | 7.869.150 MOIN |
| 1289 |  Tracto TRCT | US$0,008357 | 20,55% | 19,99% | US$224.919 | US$138,10 | 26.913.041 TRCT |
| 1290 |  EDRCoin EDRC | US$0,07944 | -0,49% | -17,00% | US$221.064 | US$6,75 | 2.782.652 EDRC |
| 1291 |  ConnectJob CJT | US$0,001935 | 0,00% | -14,73% | US$218.294 | US$36,10 | 112.839.768 CJT |
| 1292 |  Skeincoin SKC | US$0,01616 | 19,68% | 35,10% | US$217.790 | US$413,38 | 13.473.461 SKC |
| 1293 |  Bata BTA | US$0,04256 | 9,23% | 9,44% | US$214.932 | US$183,00 | 5.049.622 BTA |
| 1294 |  Fastcoin FST | US$0,001358 | -0,12% | 1,55% | US$213.058 | US$157,65 | 156.913.424 FST |
| 1295 |  CDX Network CDX | US$0,006509 | -29,46% | -20,90% | US$211.861 | US$99,19 | 32.550.000 CDX |
| 1296 |  Growers International GRWI | US$0,1760 | -9,85% | 0,87% | US$210.608 | US$24,51 | 1.196.306 GRWI |
| 1297 |  TrumpCoin TRUMP | US$0,03186 | 2,83% | 4,52% | US$210.376 | US$37,29 | 6.602.950 TRUMP |
| 1298 |  QubitCoin Q2C | US$0,0008405 | -12,55% | -17,79% | US$209.494 | US$35,15 | 249.236.038 Q2C |
| 1299 |  Niobio Cash NBR | US$0,001903 | 2,42% | 9,67% | US$208.032 | US$314,82 | 109.300.875 NBR |
| 1300 |  Citadel CTL | US$0,01882 | 15,15% | -19,65% | US$200.404 | US$288,14 | 10.651.105 CTL |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.