Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GoldPieces GP | US$0,02946 | 1,47% | 0,00% | US$35.941 | US$11,44 | 1.220.161 GP |
| 1452 |  HomeBlockCoin HBC | US$0,007112 | 28,42% | -15,55% | US$35.562 | US$233,99 | 5.000.000 HBC |
| 1453 |  RedCoin RED | US$0,0004526 | -21,52% | -11,46% | US$33.541 | US$91,43 | 74.107.896 RED |
| 1454 |  CacheCoin CACH | US$0,007962 | -12,05% | 23,73% | US$33.402 | US$142,41 | 4.195.132 CACH |
| 1455 |  ExchangeN EXN | US$0,006466 | 0,91% | 2,67% | US$32.975 | US$25,86 | 5.100.000 EXN |
| 1456 |  Virtacoin VTA | US$0,000006321 | 31,19% | 16,46% | US$32.875 | US$14,13 | 5.201.310.113 VTA |
| 1457 |  Allion ALL | US$0,005251 | 1,43% | -32,76% | US$32.552 | US$76,41 | 6.199.359 ALL |
| 1458 |  Prime-XI PXI | US$0,001472 | 3,75% | -2,10% | US$32.281 | US$13,09 | 21.931.815 PXI |
| 1459 |  Graphcoin GRPH | US$0,007261 | -10,12% | -37,26% | US$31.503 | US$297,53 | 4.338.640 GRPH |
| 1460 |  BenjiRolls BENJI | US$0,001552 | 0,89% | -3,03% | US$31.464 | US$3,29 | 20.276.099 BENJI |
| 1461 |  SoonCoin SOON | US$0,002522 | -12,55% | -6,04% | US$31.426 | US$44,46 | 12.462.620 SOON |
| 1462 |  Polcoin PLC | US$0,0003879 | 0,91% | 1,54% | US$30.476 | US$11,14 | 78.557.745 PLC |
| 1463 |  Neuro NRO | US$0,0005173 | -19,28% | 1,18% | US$30.058 | US$23,05 | 58.109.419 NRO |
| 1464 |  Eryllium ERY | US$0,002263 | -15,91% | -10,56% | US$29.765 | US$65,11 | 13.152.861 ERY |
| 1465 |  Comet CMT | US$0,03336 | -7,09% | -11,13% | US$29.118 | US$111,55 | 872.830 CMT |
| 1466 |  Bankcoin B@ | US$0,002827 | 0,72% | -38,48% | US$29.098 | US$2,12 | 10.291.781 B@ |
| 1467 |  YENTEN YTN | US$0,003417 | -0,18% | -4,83% | US$28.914 | US$88,09 | 8.460.628 YTN |
| 1468 |  Phantomx PNX | US$0,0009076 | 29,55% | 2,18% | US$28.033 | US$83,55 | 30.885.517 PNX |
| 1469 |  Credence Coin CRDNC | US$0,008071 | 1,88% | 194,38% | US$27.658 | US$9,83 | 3.427.006 CRDNC |
| 1470 |  JobsCoin JOBS | US$0,0002586 | 0,00% | 1,18% | US$27.420 | US$8,25 | 106.019.270 JOBS |
| 1471 |  FuzzBalls FUZZ | US$0,005625 | -2,46% | 4,72% | US$27.169 | US$5,39 | 4.829.945 FUZZ |
| 1472 |  Californium CF | US$0,01099 | 9,96% | 0,00% | US$26.896 | US$80,83 | 2.446.961 CF |
| 1473 |  Zayedcoin ZYD | US$0,004267 | -3,51% | 25,77% | US$26.645 | US$32,79 | 6.243.840 ZYD |
| 1474 |  Independent Money System IMS | US$0,004849 | 0,00% | 0,00% | US$26.036 | US$12,31 | 5.368.934 IMS |
| 1475 |  MACRON MCRN | US$0,00006466 | -49,55% | 1,18% | US$25.955 | US$5,24 | 401.421.401 MCRN |
| 1476 |  LeaCoin LEA | US$0,00006466 | 0,89% | 0,00% | US$25.508 | US$101,38 | 394.507.446 LEA |
| 1477 |  CompuCoin CPN | US$0,001293 | 0,90% | 1,19% | US$25.365 | US$72,49 | 19.615.019 CPN |
| 1478 |  PosEx PEX | US$0,009957 | 0,00% | 5,29% | US$24.427 | US$10,38 | 2.453.240 PEX |
| 1479 |  Gold Pressed Latinum GPL | US$0,09440 | 0,91% | 3,67% | US$24.216 | US$37,26 | 256.527 GPL |
| 1480 |  Grimcoin GRIM | US$0,0003241 | 1,17% | -17,67% | US$24.001 | US$168,68 | 74.044.786 GRIM |
| 1481 |  JavaScript Token JS | US$0,002974 | 25,45% | 0,00% | US$23.770 | US$0,3570 | 7.991.996 JS |
| 1482 |  VectorAI VEC2 | US$0,001293 | -12,26% | -3,63% | US$23.070 | US$2,03 | 17.839.877 VEC2 |
| 1483 |  BitCoal COAL | US$0,005116 | -11,38% | 3,99% | US$23.022 | US$30,64 | 4.500.000 COAL |
| 1484 |  Cannation CNNC | US$0,009293 | 1,75% | -0,03% | US$23.018 | US$34,12 | 2.476.893 CNNC |
| 1485 |  KingN Coin KNC | US$11,18 | 0,00% | 9,01% | US$22.462 | US$1,12 | 2.009 KNC |
| 1486 |  Elysium ELS | US$0,001616 | 0,00% | -17,13% | US$21.817 | US$44,00 | 13.497.285 ELS |
| 1487 |  Asiadigicoin ADCN | US$0,0008405 | 0,00% | -6,04% | US$20.956 | US$93,23 | 24.931.054 ADCN |
| 1488 |  BnrtxCoin BNX | US$0,0005819 | 0,00% | 13,57% | US$19.767 | US$27,95 | 33.968.501 BNX |
| 1489 |  Iconic ICON | US$0,03284 | 1,74% | 0,00% | US$19.468 | US$7,26 | 592.894 ICON |
| 1490 |  Theresa May Coin MAY | US$0,0002668 | 4,07% | -34,02% | US$19.194 | US$12,65 | 71.953.200 MAY |
| 1491 |  Honey HONEY | US$0,03986 | 3,83% | 19,72% | US$18.173 | US$7,76 | 455.955 HONEY |
| 1492 |  Bolenum BLN | US$0,001766 | 6,07% | 20,91% | US$17.662 | US$35,37 | 10.000.000 BLN |
| 1493 |  MiloCoin MILO | US$0,001487 | 0,00% | 0,00% | US$16.046 | US$20,92 | 10.789.954 MILO |
| 1494 |  SongCoin SONG | US$0,0004892 | -4,56% | -8,73% | US$15.932 | US$46,58 | 32.565.300 SONG |
| 1495 |  PLNcoin PLNC | US$0,0009052 | 0,00% | -11,46% | US$15.470 | US$16,57 | 17.089.600 PLNC |
| 1496 |  Escroco ESC | US$0,007168 | -2,84% | 61,05% | US$15.444 | US$280,63 | 2.154.500 ESC |
| 1497 |  UralsCoin URALS | US$0,001817 | 2,83% | -22,54% | US$15.401 | US$53,76 | 8.476.492 URALS |
| 1498 |  Bitcoin Planet BTPL | US$0,002069 | 7,63% | -17,21% | US$14.078 | US$1,28 | 6.804.362 BTPL |
| 1499 |  BitQuark BTQ | US$0,001304 | 2,43% | 2,51% | US$13.922 | US$7,83 | 10.672.713 BTQ |
| 1500 |  ICOBID ICOB | US$0,0001293 | 0,91% | 0,00% | US$13.843 | US$1,30 | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.