Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MobilinkToken MOLK | US$0,02569 | 2,00% | -45,50% | - | US$7.427,06 | - |
| 1652 |  Bitcoin Adult BTAD | US$0,02519 | -22,24% | -32,61% | - | US$3.798,10 | - |
| 1653 |  ORS Group ORS | US$0,02513 | -9,17% | -14,27% | - | US$2.045,44 | - |
| 1654 |  Coni CONI | US$0,02356 | 0,43% | 5,43% | - | US$9.345.100 | - |
| 1655 |  KNOW KNOW | US$0,02339 | 0,64% | 0,45% | - | US$1.643.367 | - |
| 1656 |  iQuant IQT | US$0,02326 | -10,17% | 2,58% | - | US$49,87 | - |
| 1657 |  Robotina ROX | US$0,02283 | -12,39% | 0,00% | - | US$25.962,50 | - |
| 1658 |  Golos Gold GBG | US$0,02273 | -6,26% | -8,20% | - | US$1.202,84 | - |
| 1659 |  Ubique Chain Of Things UCT | US$0,02168 | 11,56% | 8,80% | - | US$50.307,12 | - |
| 1660 |  HYCON HYC | US$0,02134 | -0,29% | 8,70% | - | US$3.497.728 | - |
| 1661 |  Atlantis Blue Digital Token ABDT | US$0,02125 | 13,49% | 18,22% | - | US$254.250 | - |
| 1662 |  wys Token WYS | US$0,01984 | 4,28% | -5,16% | - | US$207,95 | - |
| 1663 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01966 | 0,91% | 18,21% | - | US$14,90 | - |
| 1664 |  ValueCyberToken VCT | US$0,01940 | -0,56% | 0,08% | - | US$44.237,17 | - |
| 1665 |  Castle CSTL | US$0,01940 | -2,35% | -58,79% | - | US$9,79 | - |
| 1666 |  KWHCoin KWH | US$0,01839 | -28,72% | 0,00% | - | US$80.321,98 | - |
| 1667 |  Karatgold Coin KBC | US$0,01822 | -2,38% | -2,65% | - | US$367.344 | - |
| 1668 |  CoinMeet MEET | US$0,01762 | 1,02% | -8,44% | - | US$544.843 | - |
| 1669 |  Kcash KCASH | US$0,01704 | 3,88% | 4,00% | - | US$403.597 | - |
| 1670 |  Hybrid Block HYB | US$0,01666 | 0,10% | -14,71% | - | US$2.783,42 | - |
| 1671 |  Moving Cloud Coin MCC | US$0,01664 | 8,13% | -4,49% | - | US$182.060 | - |
| 1672 |  Indicoin INDI | US$0,01616 | 110,21% | 0,00% | - | US$49.723,40 | - |
| 1673 |  Defense DFS | US$0,01552 | -3,13% | 32,22% | - | US$109,51 | - |
| 1674 |  ContractNet CNET | US$0,01502 | 27,97% | 10,05% | - | US$398,02 | - |
| 1675 |  ThingsOperatingSystem TOS | US$0,01457 | -2,62% | -13,90% | - | US$134.332 | - |
| 1676 |  Yuan Chain Coin YCC | US$0,01405 | 11,90% | -16,64% | - | US$348.346 | - |
| 1677 |  GazeCoin GZE | US$0,01372 | -4,10% | -17,74% | - | US$8.350,03 | - |
| 1678 |  Blockchain Quotations Index Token BQT | US$0,01266 | -0,29% | -5,15% | - | US$64.071,07 | - |
| 1679 |  President Johnson GARY | US$0,01241 | 1,43% | 36,81% | - | US$3.421,29 | - |
| 1680 |  Ubex UBEX | US$0,01214 | 6,05% | 7,22% | - | US$713.750 | - |
| 1681 |  LemoChain LEMO | US$0,01208 | 3,56% | 13,50% | - | US$47.280,61 | - |
| 1682 |  GoCrypto Token GOC | US$0,01198 | -12,43% | -20,69% | - | US$276,68 | - |
| 1683 |  PAXEX PAXEX | US$0,01185 | 1,28% | 0,00% | - | US$84,92 | - |
| 1684 |  Cloud CLD | US$0,01176 | -16,77% | -7,67% | - | US$3,18 | - |
| 1685 |  Open Platform OPEN | US$0,01098 | 8,51% | -6,59% | - | US$181.309 | - |
| 1686 |  TopChain TOPC | US$0,01053 | -3,24% | 1,00% | - | US$496.811 | - |
| 1687 |  Everipedia IQ | US$0,01003 | -1,78% | 9,48% | - | US$884.233 | - |
| 1688 |  Aegeus AEG | US$0,01003 | -8,78% | -3,54% | - | US$1.423,04 | - |
| 1689 |  Budbo BUBO | US$0,009645 | 8,61% | 20,38% | - | US$478,89 | - |
| 1690 |  First Bitcoin BIT | US$0,009569 | 0,90% | -6,99% | - | US$62,00 | - |
| 1691 |  ATC Coin ATCC | US$0,009311 | 1,16% | 34,87% | - | US$240.900 | - |
| 1692 |  Ubcoin Market UBC | US$0,009281 | -3,10% | -17,57% | - | US$661.313 | - |
| 1693 |  StarChain STC | US$0,009227 | 3,89% | -7,40% | - | US$226.822 | - |
| 1694 |  Qurito QURO | US$0,009036 | -10,42% | -3,45% | - | US$890,67 | - |
| 1695 |  eSDChain SDA | US$0,008937 | -3,88% | 1,94% | - | US$708.839 | - |
| 1696 |  Sola Token SOL | US$0,008732 | 12,25% | 0,00% | - | US$2.947,45 | - |
| 1697 |  FundToken FUNDZ | US$0,008537 | 0,49% | 10,55% | - | US$75.750,77 | - |
| 1698 |  Hyper HYPER | US$0,008276 | 0,91% | 32,16% | - | US$11,67 | - |
| 1699 |  DWS DWS | US$0,008211 | 0,04% | -36,64% | - | US$108,40 | - |
| 1700 |  Alchemint Standards SDS | US$0,008078 | -3,51% | 1,21% | - | US$387,72 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.