Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SHACoin SHA | US$0,0002586 | -19,27% | -32,40% | - | US$25,01 | - |
| 1852 |  FAPcoin FAP | US$0,0002586 | 0,00% | 34,91% | - | US$4,40 | - |
| 1853 |  UniversalRoyalCoin UNRC | US$0,0002556 | -3,12% | 3,64% | - | US$6,91 | - |
| 1854 |  Tellurion TELL | US$0,0002363 | 222,92% | -31,81% | - | US$76,04 | - |
| 1855 |  Luna Stars LSTR | US$0,0002263 | 0,91% | 1,18% | - | US$1.671,26 | - |
| 1856 |  PluraCoin PLURA | US$0,0002122 | 8,33% | 0,00% | - | US$2.541,97 | - |
| 1857 |  Bitbase BTBc | US$0,0001953 | 1,60% | 54,00% | - | US$0,2467 | - |
| 1858 |  DynamicCoin DMC | US$0,0001941 | 0,98% | 16,73% | - | US$228,61 | - |
| 1859 |  DAPS Coin DAPS | US$0,0001941 | 0,00% | 0,00% | - | US$194.019 | - |
| 1860 |  Birds BIRDS | US$0,0001940 | 0,00% | 0,00% | - | US$15,96 | - |
| 1861 |  Crypto Harbor Exchange CHE | US$0,0001937 | 50,63% | 0,00% | - | US$1.971,88 | - |
| 1862 |  Ferron FRRN | US$0,0001681 | 14,06% | -70,81% | - | US$4,53 | - |
| 1863 |  LightChain LIGHT | US$0,0001515 | 9,95% | 19,97% | - | US$616.337 | - |
| 1864 |  Hashgard GARD | US$0,0001388 | -7,58% | -8,81% | - | US$192.005 | - |
| 1865 |  GrandCoin GDC | US$0,0001302 | 1,47% | 0,00% | - | US$3,31 | - |
| 1866 |  Halloween Coin HALLO | US$0,0001299 | 1,72% | 0,00% | - | US$46,19 | - |
| 1867 |  SJWCoin SJW | US$0,0001293 | 0,90% | 0,00% | - | US$7,13 | - |
| 1868 |  Dutch Coin DUTCH | US$0,0001293 | 0,00% | 0,00% | - | US$0,9052 | - |
| 1869 |  Runners RUNNERS | US$0,0001293 | 0,90% | 0,94% | - | US$41,18 | - |
| 1870 |  Super Game Chain SGCC | US$0,0001211 | -29,02% | -57,53% | - | US$70.417,97 | - |
| 1871 |  IDOL COIN IDOL | US$0,0001084 | 10,10% | 21,72% | - | US$14.676,21 | - |
| 1872 |  YUKI YUKI | US$0,0001032 | 60,11% | 25,67% | - | US$217,01 | - |
| 1873 |  SuperEdge ECT | US$0,0001001 | -13,00% | -19,30% | - | US$482,91 | - |
| 1874 |  Endorsit EDS | US$0,00009947 | -3,13% | 0,08% | - | US$288.577 | - |
| 1875 |  EJOY EJOY | US$0,00008400 | 3,54% | -0,81% | - | US$4.020,12 | - |
| 1876 |  CMITCOIN CMIT | US$0,00007184 | -25,17% | 0,00% | - | US$7.735,57 | - |
| 1877 |  GoldMaxCoin GMX | US$0,00006466 | 0,00% | -49,41% | - | US$2,26 | - |
| 1878 |  Antimatter ANTX | US$0,00006466 | 0,91% | 0,00% | - | US$4,85 | - |
| 1879 |  BitSoar BSR | US$0,00006466 | 0,00% | 0,00% | - | US$28,70 | - |
| 1880 |  Excaliburcoin EXC | US$0,00006466 | 0,00% | 0,00% | - | US$64,66 | - |
| 1881 |  SiaCashCoin SCC | US$0,00006101 | 0,71% | 3,22% | - | US$40.734,04 | - |
| 1882 |  Candy CANDY | US$0,00006055 | -3,59% | 20,23% | - | US$698,05 | - |
| 1883 |  Trendercoin TDC | US$0,00005514 | -5,65% | 11,89% | - | US$748,22 | - |
| 1884 |  Ordocoin RDC | US$0,00005173 | 0,89% | 1,72% | - | US$53.388,91 | - |
| 1885 |  Compound Coin COMP | US$0,00004840 | -2,32% | -38,80% | - | US$904,03 | - |
| 1886 |  Cryptrust CTRT | US$0,00004804 | -23,27% | 0,00% | - | US$101.152 | - |
| 1887 |  W3Coin W3C | US$0,00004341 | -12,19% | -33,69% | - | US$2.126,40 | - |
| 1888 |  Infinitecoin IFC | US$0,00003750 | -5,40% | -21,81% | - | US$27.538,88 | - |
| 1889 |  Couchain COU | US$0,00003469 | 0,53% | -5,61% | - | US$195.717 | - |
| 1890 |  Bitnation XPAT | US$0,00003200 | -5,12% | -3,43% | - | US$919,40 | - |
| 1891 |  X-CASH XCASH | US$0,00002555 | -20,24% | 0,00% | - | US$4.706,36 | - |
| 1892 |  Bastonet BSN | US$0,00001978 | -5,53% | 40,57% | - | US$276,90 | - |
| 1893 |  Archetypal Network ACTP | US$0,00001947 | 0,00% | 0,00% | - | US$5.932,30 | - |
| 1894 |  KingXChain KXC | US$0,00001492 | -6,78% | 28,58% | - | US$596,41 | - |
| 1895 |  Royalties XRY | US$0,00001323 | 52,07% | -68,84% | - | US$93,89 | - |
| 1896 |  BFFDoom BFF | US$0,00001110 | 53,59% | -9,09% | - | US$10.349,42 | - |
| 1897 |  DarexTravel DART | US$0,00001088 | 4,89% | 15,46% | - | US$20.472,85 | - |
| 1898 |  Vestoria VSTR | US$0,000008650 | 0,00% | 0,00% | - | US$66.586,27 | - |
| 1899 |  HighCoin HIGHT | US$0,000006466 | -87,62% | -82,19% | - | US$7,77 | - |
| 1900 |  Newton Coin Project NCP | US$0,000004596 | -1,71% | -22,39% | - | US$4.182,43 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.