Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Molecular Future MOF | US$0,1183 | -0,58% | 6,95% | - | US$552.038 | - |
| 1602 |  SONO SONO | US$0,1048 | 5,52% | -20,51% | - | US$80,56 | - |
| 1603 |  Fargocoin FRGC | US$0,1010 | 1,98% | -3,44% | - | US$444,23 | - |
| 1604 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09552 | 7,93% | 10,31% | - | US$6.887,50 | - |
| 1605 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09233 | -3,39% | 4,71% | - | US$6.221,61 | - |
| 1606 |  AvatarCoin AV | US$0,09168 | 6,39% | 146,53% | - | US$100.449 | - |
| 1607 |  CEDEX Coin CEDEX | US$0,09082 | 19,70% | 18,71% | - | US$368,45 | - |
| 1608 |  Vivid Coin VIVID | US$0,09013 | 75,42% | 40,93% | - | US$1.492,81 | - |
| 1609 |  Dach Coin DACHX | US$0,08729 | 0,00% | 0,00% | - | US$4.947,60 | - |
| 1610 |  Mirai MRI | US$0,08296 | -24,39% | 24,34% | - | US$2.222,84 | - |
| 1611 |  Pecunio PCO | US$0,07948 | 8,13% | 7,43% | - | US$114.618 | - |
| 1612 |  Coin2Play C2P | US$0,07471 | 21,88% | -53,46% | - | US$126.747 | - |
| 1613 |  LINA LINA | US$0,07115 | 5,50% | 51,73% | - | US$6.058,72 | - |
| 1614 |  PAYCENT PYN | US$0,07056 | -16,03% | 0,00% | - | US$2.043,49 | - |
| 1615 |  Mallcoin MLC | US$0,06867 | 0,00% | 0,00% | - | US$131.641 | - |
| 1616 |  Ecoreal Estate ECOREAL | US$0,06851 | 0,00% | 0,00% | - | US$42.146,99 | - |
| 1617 |  Arbidex ABX | US$0,06653 | -6,73% | 49,84% | - | US$291.030 | - |
| 1618 |  CORION COR | US$0,06530 | 0,00% | 1,39% | - | US$4,73 | - |
| 1619 |  Raise RAISE | US$0,06360 | 31,95% | -2,86% | - | US$327,09 | - |
| 1620 |  Shard SHARD | US$0,06343 | -30,94% | 0,00% | - | US$5.335,17 | - |
| 1621 |  OTCBTC Token OTB | US$0,06139 | 5,56% | 6,00% | - | US$36.062,46 | - |
| 1622 |  Ti-Value TV | US$0,05927 | 6,79% | 12,15% | - | US$1.180.063 | - |
| 1623 |  Saifu SFU | US$0,05774 | 0,90% | -0,26% | - | US$503.448 | - |
| 1624 |  PressOne PRS | US$0,05244 | 5,08% | 8,91% | - | US$22.633,62 | - |
| 1625 |  MIB Coin MIB | US$0,05187 | -4,72% | -10,19% | - | US$0,6676 | - |
| 1626 |  CottonCoin COTN | US$0,04654 | 11,74% | 8,01% | - | US$633,96 | - |
| 1627 |  eosBLACK BLACK | US$0,04654 | -5,01% | -14,06% | - | US$71.785,32 | - |
| 1628 |  Ultra Salescloud UST | US$0,04629 | -1,01% | 7,53% | - | US$342.858 | - |
| 1629 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04584 | 2,63% | 5,79% | - | US$22.947,04 | - |
| 1630 |  Hdac HDAC | US$0,04552 | 1,90% | -9,73% | - | US$267.623 | - |
| 1631 |  Invictus Hyperion Fund IHF | US$0,04448 | 2,02% | 21,18% | - | US$7.736,71 | - |
| 1632 |  CryptCoin CRYPT | US$0,04382 | 1,71% | 0,29% | - | US$30,68 | - |
| 1633 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04346 | 6,98% | -14,36% | - | US$219.582 | - |
| 1634 |  Puregold Token PGTS | US$0,04234 | 40,64% | 0,00% | - | US$92.473,87 | - |
| 1635 |  BingoCoin BOC | US$0,04006 | -15,87% | -10,62% | - | US$8.972,20 | - |
| 1636 |  Pabyosi Coin (Special) PCS | US$0,03886 | 0,91% | -12,72% | - | US$6.109,70 | - |
| 1637 |  GreenPower GRN | US$0,03713 | -6,77% | -12,19% | - | US$90.498,17 | - |
| 1638 |  First Bitcoin Capital BITCF | US$0,03627 | -26,96% | -22,07% | - | US$3.935,32 | - |
| 1639 |  Digital Asset Exchange Token DAXT | US$0,03618 | -9,78% | -38,63% | - | US$2.885,17 | - |
| 1640 |  Rublix RBLX | US$0,03600 | 0,63% | 8,78% | - | US$372,07 | - |
| 1641 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03511 | 2,98% | -2,99% | - | US$28.535,42 | - |
| 1642 |  CariNet CIT | US$0,03418 | -1,67% | 2,90% | - | US$235.477 | - |
| 1643 |  Sphere Identity XID | US$0,03383 | 4,00% | 5,37% | - | US$44.843,03 | - |
| 1644 |  Influence Chain INC | US$0,03359 | -0,80% | -20,13% | - | US$260.165 | - |
| 1645 |  SalPay SAL | US$0,03247 | -6,00% | -12,03% | - | US$19.255,26 | - |
| 1646 |  ACChain ACC | US$0,03220 | 26,25% | 32,61% | - | US$34,70 | - |
| 1647 |  SIX SIX | US$0,03143 | 5,54% | 0,00% | - | US$48.141,69 | - |
| 1648 |  Eden EDN | US$0,03045 | -1,87% | -32,34% | - | US$15.470.607 | - |
| 1649 |  Haracoin HRC | US$0,02851 | -12,23% | 9,53% | - | US$743,51 | - |
| 1650 |  Wowbit WWB | US$0,02679 | -18,02% | -32,06% | - | US$79.395,69 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.