Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Exchange Union XUC | US$4,35 | 2,79% | 8,50% | - | US$119.767 | - |
| 1552 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,11 | 0,72% | 3,87% | - | US$746.519 | - |
| 1553 |  Smart Application Chain SAC | US$3,30 | -1,64% | -14,73% | - | US$553.097 | - |
| 1554 |  Phonecoin PHON | US$3,02 | 0,00% | 0,00% | - | US$68.269,20 | - |
| 1555 |  PayDay Coin PDX | US$1,94 | 1,15% | 79,59% | - | US$101.687 | - |
| 1556 |  EPLUS Coin EPLUS | US$1,94 | -3,89% | -4,01% | - | US$98.152,66 | - |
| 1557 |  Gentarium GTM | US$1,43 | 6,46% | 11,61% | - | US$64.544,14 | - |
| 1558 |  Monero Classic XMC | US$1,33 | 0,51% | 3,39% | - | US$21.339,00 | - |
| 1559 |  Monero Original XMO | US$1,30 | 1,55% | 1,72% | - | US$5.047,19 | - |
| 1560 |  Consentium CSM | US$1,29 | 0,00% | 0,00% | - | US$307,34 | - |
| 1561 |  Spendcoin SPND | US$1,27 | 2,40% | -6,41% | - | US$25.062,85 | - |
| 1562 |  Quant QNT | US$1,21 | -9,76% | -14,90% | - | US$240.276 | - |
| 1563 |  STEX STEX | US$1,18 | 12,18% | 56,10% | - | US$89,12 | - |
| 1564 |  CARAT CARAT | US$0,9923 | 0,00% | 0,00% | - | US$24.032,82 | - |
| 1565 |  CK USD CKUSD | US$0,9894 | -0,32% | -0,43% | - | US$151.978.656 | - |
| 1566 |  Wiki Token WIKI | US$0,8568 | 0,27% | 3,82% | - | US$334.670 | - |
| 1567 |  ANON ANON | US$0,7608 | 0,00% | 0,00% | - | US$137.248 | - |
| 1568 |  Concierge Coin CCC | US$0,6560 | -68,24% | -87,27% | - | US$92.328,65 | - |
| 1569 |  ParkinGo GOT | US$0,5999 | 6,65% | 7,09% | - | US$52.575,96 | - |
| 1570 |  Ontology Gas ONG | US$0,5539 | -4,92% | 2,61% | - | US$4.360,45 | - |
| 1571 |  Tattoocoin (Limited Edition) TLE | US$0,4925 | 1,72% | -30,19% | - | US$9,85 | - |
| 1572 |  TeslaCoilCoin TESLA | US$0,4490 | 1,97% | 26,72% | - | US$3.638,23 | - |
| 1573 |  Rocket Pool RPL | US$0,4325 | -20,08% | 0,00% | - | US$231,48 | - |
| 1574 |  ClubCoin CLUB | US$0,4274 | 0,33% | 6,14% | - | US$14.859,88 | - |
| 1575 |  INO COIN INO | US$0,4273 | -3,08% | -0,18% | - | US$407.528 | - |
| 1576 |  Zen Protocol ZP | US$0,4050 | -4,84% | -0,47% | - | US$204.978 | - |
| 1577 |  Insight Chain INB | US$0,3739 | 4,64% | 9,96% | - | US$5.667.854 | - |
| 1578 |  Playgroundz IOG | US$0,3734 | -0,88% | 0,00% | - | US$243,20 | - |
| 1579 |  InterCrone ICR | US$0,2952 | 24,08% | -38,88% | - | US$247.186 | - |
| 1580 |  MNPCoin MNP | US$0,2910 | 0,00% | 0,00% | - | US$1.866,25 | - |
| 1581 |  TCOIN TCN | US$0,2773 | 15,89% | 0,00% | - | US$117.456 | - |
| 1582 |  TerraNova TER | US$0,2715 | -28,92% | -25,79% | - | US$118.125 | - |
| 1583 |  Storjcoin X SJCX | US$0,2652 | 18,88% | -4,01% | - | US$71,76 | - |
| 1584 |  SaveNode SNO | US$0,2585 | -20,33% | -11,24% | - | US$72.427,49 | - |
| 1585 |  ERC20 ERC20 | US$0,2342 | -0,10% | -31,15% | - | US$5.734,99 | - |
| 1586 |  BUMO BU | US$0,2123 | 2,13% | -2,72% | - | US$6.135.935 | - |
| 1587 |  IQeon IQN | US$0,2120 | 1,88% | 0,00% | - | US$1.703,06 | - |
| 1588 |  DigiFinexToken DFT | US$0,2082 | 2,03% | 4,28% | - | US$1.344.616 | - |
| 1589 |  Project Pai PAI | US$0,1931 | -3,65% | -4,34% | - | US$5.839.183 | - |
| 1590 |  Ethereum Lite ELITE | US$0,1928 | 5,28% | 6,17% | - | US$19,00 | - |
| 1591 |  Abulaba AAA | US$0,1797 | -65,02% | 27,55% | - | US$852,83 | - |
| 1592 |  IPChain IPC | US$0,1710 | -2,58% | -13,91% | - | US$92.784,63 | - |
| 1593 |  Dragon Coins DRG | US$0,1661 | 2,19% | -27,75% | - | US$16.361,24 | - |
| 1594 |  Birake BIR | US$0,1633 | -14,50% | -7,90% | - | US$54.595,44 | - |
| 1595 |  Ether Zero ETZ | US$0,1616 | 1,87% | 10,10% | - | US$1.083.068 | - |
| 1596 |  WINCOIN WC | US$0,1527 | -7,50% | -26,90% | - | US$17.483,26 | - |
| 1597 |  SegWit2x B2X | US$0,1524 | -8,85% | -11,26% | - | US$33.593,71 | - |
| 1598 |  EscrowCoin ESCO | US$0,1463 | -1,73% | 6,60% | - | US$240,04 | - |
| 1599 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1455 | -1,78% | -10,64% | - | US$4.966.826 | - |
| 1600 |  Ethersocial ESN | US$0,1293 | 7,23% | 34,59% | - | US$17.906,68 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.