Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zoomba ZBA | US$0,01297 | -18,69% | -42,96% | US$67.694 | US$159,40 | 5.219.120 ZBA |
| 1402 |  Arion ARION | US$0,01168 | -3,09% | -7,08% | US$67.376 | US$212,94 | 5.767.906 ARION |
| 1403 |  Quatloo QTL | US$0,008696 | 1,09% | -2,45% | US$67.125 | US$3,29 | 7.718.883 QTL |
| 1404 |  FolmCoin FLM | US$0,008469 | 6,65% | 8,22% | US$66.878 | US$302,97 | 7.897.148 FLM |
| 1405 |  Digital Rupees DRS | US$0,0001293 | 0,00% | 102,76% | US$66.054 | US$0,6466 | 510.802.961 DRS |
| 1406 |  GlobalToken GLT | US$0,002328 | -11,45% | -36,60% | US$65.123 | US$242,43 | 27.971.200 GLT |
| 1407 |  RonPaulCoin RPC | US$0,06627 | 1,30% | -7,14% | US$64.998 | US$22,14 | 980.743 RPC |
| 1408 |  Quebecoin QBC | US$0,004138 | 4,66% | 43,91% | US$64.507 | US$364,77 | 15.588.776 QBC |
| 1409 |  Ethereum Dark ETHD | US$0,04274 | 23,29% | 8,75% | US$64.108 | US$229,85 | 1.500.000 ETHD |
| 1410 |  High Voltage HVCO | US$0,04261 | 1,67% | -11,09% | US$63.665 | US$15,57 | 1.494.171 HVCO |
| 1411 |  Safe Trade Coin XSTC | US$0,0001940 | 0,91% | 1,18% | US$63.396 | US$41,01 | 326.829.322 XSTC |
| 1412 |  Signatum SIGT | US$0,0005819 | -9,19% | -8,93% | US$62.831 | US$3,34 | 107.972.766 SIGT |
| 1413 |  300 Token 300 | US$207,94 | 0,00% | 0,00% | US$62.382 | US$7,95 | 300 300 |
| 1414 |  CrowdCoin CRC | US$0,01505 | -9,65% | 8,08% | US$62.175 | US$193,10 | 4.131.560 CRC |
| 1415 |  GlobalBoost-Y BSTY | US$0,004064 | -7,19% | -3,92% | US$61.931 | US$22,05 | 15.237.528 BSTY |
| 1416 |  Coin(O) CNO | US$0,0005827 | -4,18% | -21,66% | US$61.414 | US$56,02 | 105.388.272 CNO |
| 1417 |  OctoCoin 888 | US$0,001108 | 2,19% | -8,72% | US$60.914 | US$8,38 | 54.986.834 888 |
| 1418 |  Master Swiscoin MSCN | US$0,001342 | -6,20% | 9,37% | US$60.594 | US$451,43 | 45.143.320 MSCN |
| 1419 |  BoostCoin BOST | US$0,005108 | 0,00% | 0,00% | US$60.557 | US$24,59 | 11.855.487 BOST |
| 1420 |  ChanCoin CHAN | US$0,005625 | -11,92% | -2,52% | US$59.172 | US$52,55 | 10.519.131 CHAN |
| 1421 |  Influxcoin INFX | US$0,03519 | 0,60% | -0,11% | US$58.891 | US$6,80 | 1.673.383 INFX |
| 1422 |  DigitalDevelopersFund DDF | US$0,01146 | 0,00% | 8,07% | US$58.661 | US$2,02 | 5.118.307 DDF |
| 1423 |  SecureCoin SRC | US$0,006272 | -24,78% | 0,60% | US$57.605 | US$36,35 | 9.184.856 SRC |
| 1424 |  X-Coin XCO | US$0,004640 | 1,80% | -0,69% | US$57.464 | US$263,08 | 12.384.976 XCO |
| 1425 |  Catcoin CAT | US$0,008599 | -2,75% | 34,67% | US$57.295 | US$12,57 | 6.662.700 CAT |
| 1426 |  Pascal Lite PASL | US$0,01132 | -0,49% | -21,05% | US$56.825 | US$125,03 | 5.022.100 PASL |
| 1427 |  BumbaCoin BUMBA | US$0,002392 | 0,89% | 10,10% | US$55.826 | US$35,10 | 23.335.668 BUMBA |
| 1428 |  Datacoin DTC | US$0,001616 | 20,13% | -16,25% | US$53.867 | US$0,2114 | 33.324.545 DTC |
| 1429 |  Arepacoin AREPA | US$0,003815 | 0,39% | 24,80% | US$53.632 | US$4,32 | 14.058.917 AREPA |
| 1430 |  Debitcoin DBTC | US$0,002974 | 0,92% | 0,00% | US$53.535 | US$2,07 | 17.999.629 DBTC |
| 1431 |  Swing SWING | US$0,01455 | -6,76% | -18,03% | US$52.804 | US$23,96 | 3.629.695 SWING |
| 1432 |  8Bit 8BIT | US$0,03579 | 5,40% | -9,27% | US$52.540 | US$21,73 | 1.467.841 8BIT |
| 1433 |  Dreamcoin DRM | US$0,02082 | -7,91% | 1,82% | US$51.955 | US$68,86 | 2.495.457 DRM |
| 1434 |  ParkByte PKB | US$0,01086 | 0,00% | 0,00% | US$51.749 | US$34,69 | 4.764.026 PKB |
| 1435 |  Dollarcoin DLC | US$0,005625 | 0,91% | 0,00% | US$51.227 | US$11,53 | 9.106.714 DLC |
| 1436 |  MustangCoin MST | US$0,08099 | 7,82% | -12,80% | US$51.052 | US$14,08 | 630.343 MST |
| 1437 |  Nekonium NUKO | US$0,004203 | 82,18% | 89,02% | US$50.436 | US$454,64 | 12.000.829 NUKO |
| 1438 |  Acoin ACOIN | US$0,04065 | 0,00% | 0,00% | US$49.592 | US$9,44 | 1.220.085 ACOIN |
| 1439 |  SparksPay SPK | US$0,01334 | -2,48% | -28,37% | US$49.502 | US$41,10 | 3.711.778 SPK |
| 1440 |  Eternity ENT | US$0,01047 | -0,02% | 3,27% | US$48.887 | US$13,06 | 4.667.214 ENT |
| 1441 |  Sativacoin STV | US$0,006821 | -21,42% | -26,93% | US$48.404 | US$16,57 | 7.096.142 STV |
| 1442 |  Kurrent KURT | US$0,0007826 | 1,70% | 2,96% | US$48.023 | US$2,97 | 61.364.813 KURT |
| 1443 |  SixEleven 611 | US$0,09893 | -4,92% | 0,00% | US$45.262 | US$7,34 | 457.534 611 |
| 1444 |  Rhenium XRH | US$0,001909 | 7,89% | -17,74% | US$45.207 | US$210,89 | 23.686.350 XRH |
| 1445 |  Fujinto NTO | US$0,0006466 | 0,90% | 1,19% | US$42.546 | US$32,52 | 65.802.448 NTO |
| 1446 |  BOAT BOAT | US$0,0005839 | 1,03% | 31,97% | US$41.863 | US$0,9051 | 71.698.985 BOAT |
| 1447 |  Money $$$ | US$0,0009052 | -5,82% | -16,91% | US$41.537 | US$140,26 | 45.887.218 $$$ |
| 1448 |  BROTHER BRAT | US$0,0002595 | 1,06% | 36,79% | US$41.522 | US$6,49 | 160.000.000 BRAT |
| 1449 |  TajCoin TAJ | US$0,003685 | 2,70% | -5,31% | US$38.169 | US$11,13 | 10.356.574 TAJ |
| 1450 |  GuccioneCoin GCC | US$0,001875 | 4,51% | 7,30% | US$38.037 | US$2,52 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.