Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Qbic QBIC | US$0,003904 | -0,16% | -40,61% | US$13.693 | US$20,87 | 3.507.372 QBIC |
| 1502 |  BipCoin BIP | US$0,007966 | 7,36% | 6,58% | US$12.964 | US$7,18 | 1.627.261 BIP |
| 1503 |  SpeedCash SCS | US$0,02225 | -23,72% | -8,00% | US$12.788 | US$175,72 | 574.745 SCS |
| 1504 |  ARbit ARB | US$0,001293 | -3,91% | -15,34% | US$12.309 | US$44,20 | 9.518.375 ARB |
| 1505 |  Coinonat CXT | US$0,001362 | 0,01% | 25,88% | US$11.748 | US$48,25 | 8.623.200 CXT |
| 1506 |  SocialCoin SOCC | US$0,008276 | 43,51% | 60,41% | US$11.461 | US$476,37 | 1.384.879 SOCC |
| 1507 |  Luna Coin LUNA | US$0,006705 | 4,42% | -21,70% | US$11.442 | US$13,49 | 1.706.429 LUNA |
| 1508 |  LiteBitcoin LBTC | US$0,0003880 | 0,54% | 1,17% | US$11.227 | US$378,57 | 28.940.333 LBTC |
| 1509 |  GeertCoin GEERT | US$0,002198 | 0,00% | -23,55% | US$11.192 | US$3,96 | 5.091.200 GEERT |
| 1510 |  Kronecoin KRONE | US$0,001228 | 2,55% | 1,48% | US$11.045 | US$51,12 | 8.990.337 KRONE |
| 1511 |  Bitvolt VOLT | US$0,0005868 | -2,81% | 2,33% | US$9.734 | US$2,13 | 16.588.056 VOLT |
| 1512 |  LiteCoin Ultra LTCU | US$0,008790 | -2,02% | -2,54% | US$9.065 | US$19,80 | 1.031.300 LTCU |
| 1513 |  StarCash Network STARS | US$0,009440 | -6,17% | -73,19% | US$9.062 | US$30,28 | 959.914 STARS |
| 1514 |  Wild Beast Block WBB | US$0,04936 | 0,92% | 2,53% | US$8.980 | US$1,14 | 181.919 WBB |
| 1515 |  Artex Coin ATX | US$0,0004498 | -0,17% | 1,89% | US$8.448 | US$2,25 | 18.781.750 ATX |
| 1516 |  PRCoin PRC | US$0,0003233 | 0,91% | -15,69% | US$7.808 | US$6,45 | 24.153.200 PRC |
| 1517 |  PlayerCoin PEC | US$0,0001940 | -33,96% | 0,00% | US$6.812 | US$1,74 | 35.120.000 PEC |
| 1518 |  Pioneer Coin PCOIN | US$0,002263 | -5,18% | -13,90% | US$6.726 | US$54,55 | 2.972.117 PCOIN |
| 1519 |  Royal Kingdom Coin RKC | US$0,002328 | -22,71% | -15,29% | US$6.285 | US$82,26 | 2.700.000 RKC |
| 1520 |  Virta Unique Coin VUC | US$0,00009900 | 0,00% | 0,00% | US$6.232 | US$0,0009900 | 62.945.700 VUC |
| 1521 |  Argus ARGUS | US$0,005173 | 4,83% | 4,44% | US$5.940 | US$11,53 | 1.148.324 ARGUS |
| 1522 |  PonziCoin PONZI | US$0,006517 | -7,74% | -17,63% | US$5.612 | US$33,72 | 861.099 PONZI |
| 1523 |  Slevin SLEVIN | US$0,00006466 | 0,00% | 0,00% | US$4.526 | US$331,18 | 70.000.000 SLEVIN |
| 1524 |  Adrenaline ADN | US$0,0003261 | 12,97% | 2,62% | US$4.051 | US$9,56 | 12.423.294 ADN |
| 1525 |  Interzone ITZ | US$0,001487 | 0,89% | -38,76% | US$3.944 | US$0,006207 | 2.652.019 ITZ |
| 1526 |  Coupecoin COUPE | US$0,00001695 | -19,90% | -14,54% | US$3.700 | US$37,76 | 218.281.462 COUPE |
| 1527 |  BowsCoin BSC | US$0,0006466 | 1,03% | 1,19% | US$3.589 | US$6,98 | 5.550.102 BSC |
| 1528 |  Concoin CONX | US$0,004720 | 0,00% | -26,87% | US$3.513 | US$9,51 | 744.266 CONX |
| 1529 |  Coimatic 2.0 CTIC2 | US$0,0002586 | -27,35% | -18,94% | US$3.500 | US$25,57 | 13.532.750 CTIC2 |
| 1530 |  BitAsean BAS | US$0,0006487 | -0,12% | 3,23% | US$3.244 | US$8,51 | 5.000.000 BAS |
| 1531 |  Dollar International DOLLAR | US$0,004203 | -0,63% | 0,00% | US$3.168 | US$23,78 | 753.776 DOLLAR |
| 1532 |  AnarchistsPrime ACP | US$0,0007157 | 6,92% | -6,42% | US$3.146 | US$1,31 | 4.394.874 ACP |
| 1533 |  Magnum MGM | US$0,0006466 | -15,91% | 0,00% | US$2.908 | US$14,16 | 4.497.751 MGM |
| 1534 |  CrevaCoin CREVA | US$0,00006717 | -47,24% | -55,30% | US$2.444 | US$81,96 | 36.390.750 CREVA |
| 1535 |  Project-X NANOX | US$25.862,95 | 4,63% | 6,51% | US$2.024 | US$446,33 | 0 NANOX |
| 1536 |  Save and Gain SANDG | US$0,0006466 | 0,90% | 1,19% | US$1.982 | US$1,03 | 3.064.800 SANDG |
| 1537 |  Vault Coin VLTC | US$0,00006466 | 0,91% | 1,18% | US$1.965 | US$0,3499 | 30.385.540 VLTC |
| 1538 |  HarmonyCoin HMC | US$0,0003890 | 10,71% | 15,15% | US$218 | US$3,89 | 561.235 HMC |
| 1539 |  POLY AI AI | US$0,00007113 | -4,52% | -7,92% | US$162 | US$4,50 | 2.281.981 AI |
| 1540 |  CryptopiaFeeShares CEFS | US$922,61 | -4,19% | 3,47% | - | US$65,24 | - |
| 1541 |  FOIN FOIN | US$577,27 | -1,19% | 3,47% | - | US$211.253 | - |
| 1542 |  WETH WETH | US$217,16 | -0,33% | 3,57% | - | US$35.227,88 | - |
| 1543 |  Internet of Things XOT | US$77,66 | 175,50% | 176,32% | - | US$3.610,18 | - |
| 1544 |  Alphabit ABC | US$21,84 | -0,65% | -9,91% | - | US$6,77 | - |
| 1545 |  Bitcoin God GOD | US$14,20 | 5,09% | 27,56% | - | US$58.258,98 | - |
| 1546 |  Aidos Kuneen ADK | US$9,21 | -5,03% | -0,58% | - | US$57.197,89 | - |
| 1547 |  FuturoCoin FTO | US$6,46 | -1,65% | -14,12% | - | US$260.873 | - |
| 1548 |  Super Bitcoin SBTC | US$5,83 | 2,79% | -6,31% | - | US$1.900.675 | - |
| 1549 |  Lightning Bitcoin LBTC | US$4,47 | -11,02% | -28,38% | - | US$73.882,64 | - |
| 1550 |  United Bitcoin UBTC | US$4,41 | 0,23% | 13,82% | - | US$258.389 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.