Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Senderon SDRN | US$0,004461 | -1,95% | -33,62% | US$198.200 | US$14,39 | 44.425.900 SDRN |
| 1302 |  Bitdeal BDL | US$0,001099 | -8,92% | -9,37% | US$192.997 | US$27,93 | 175.583.793 BDL |
| 1303 |  Blakecoin BLC | US$0,009745 | 1,65% | 7,12% | US$190.627 | US$4,40 | 19.562.128 BLC |
| 1304 |  Regalcoin REC | US$0,01468 | 224,91% | 175,41% | US$187.849 | US$42,76 | 12.799.009 REC |
| 1305 |  Nyancoin NYAN | US$0,0005819 | -3,87% | -6,82% | US$187.846 | US$4,86 | 322.805.606 NYAN |
| 1306 |  Bitcoin Scrypt BTCS | US$0,01041 | -8,36% | -2,75% | US$183.379 | US$90,91 | 17.615.950 BTCS |
| 1307 |  IrishCoin IRL | US$0,005043 | 0,91% | -8,98% | US$181.800 | US$13,69 | 36.048.099 IRL |
| 1308 |  iEthereum IETH | US$0,01010 | -15,69% | -15,46% | US$181.652 | US$31,63 | 17.982.000 IETH |
| 1309 |  AdCoin ACC | US$0,02768 | 7,56% | 33,39% | US$181.379 | US$219,63 | 6.551.628 ACC |
| 1310 |  BBSCoin BBS | US$0,000002849 | -36,63% | -26,11% | US$179.596 | US$449,47 | 63.038.168.048 BBS |
| 1311 |  Bank Coin BANK | US$0,02903 | 29,44% | -6,09% | US$179.439 | US$345,49 | 6.180.917 BANK |
| 1312 |  Renos RNS | US$0,005367 | 39,58% | 58,46% | US$179.007 | US$182,68 | 33.356.077 RNS |
| 1313 |  Minereum MNE | US$0,04503 | -4,16% | -5,02% | US$177.685 | US$82,05 | 3.946.163 MNE |
| 1314 |  SuperCoin SUPER | US$0,003427 | -28,99% | -72,63% | US$169.972 | US$115,59 | 49.600.309 SUPER |
| 1315 |  Netko NETKO | US$0,02709 | 6,71% | 8,66% | US$169.629 | US$21,05 | 6.261.365 NETKO |
| 1316 |  Elementrem ELE | US$0,006466 | 0,91% | -15,68% | US$169.206 | US$71,57 | 26.169.660 ELE |
| 1317 |  Version V | US$0,0003233 | -11,54% | -51,56% | US$168.871 | US$325,09 | 522.355.390 V |
| 1318 |  iTicoin ITI | US$5,27 | -23,90% | 0,00% | US$168.587 | US$138,18 | 32.000 ITI |
| 1319 |  ZoZoCoin ZZC | US$0,08656 | -4,06% | 0,00% | US$168.485 | US$60,07 | 1.946.488 ZZC |
| 1320 |  The Cypherfunks FUNK | US$0,000003448 | 0,24% | -20,37% | US$167.384 | US$11,45 | 48.551.032.499 FUNK |
| 1321 |  KZ Cash KZC | US$0,07770 | -4,55% | -5,18% | US$167.105 | US$90,84 | 2.150.531 KZC |
| 1322 |  Ethereum Cash ECASH | US$0,01170 | -2,82% | -0,17% | US$165.012 | US$44,47 | 14.100.000 ECASH |
| 1323 |  Limitless VIP VIP | US$0,0001293 | 0,91% | 19,36% | US$162.913 | US$33,52 | 1.259.816.434 VIP |
| 1324 |  Freicoin FRC | US$0,004960 | 2,53% | 2,43% | US$156.129 | US$1,52 | 31.477.849 FRC |
| 1325 |  Triangles TRI | US$1,29 | 18,69% | 0,00% | US$155.899 | US$212,69 | 120.558 TRI |
| 1326 |  PayCoin XPY | US$0,01299 | 10,08% | 12,81% | US$155.194 | US$3,26 | 11.946.409 XPY |
| 1327 |  Cream CRM | US$0,003427 | -16,12% | 5,41% | US$154.581 | US$346,29 | 45.108.749 CRM |
| 1328 |  Bitsum BSM | US$0,0001502 | 17,22% | 0,42% | US$153.583 | US$452,12 | 1.022.372.624 BSM |
| 1329 |  Wild Crypto WILD | US$0,006272 | -24,61% | -11,05% | US$152.865 | US$24,07 | 24.373.456 WILD |
| 1330 |  Dystem DTEM | US$0,05496 | -14,14% | 38,91% | US$151.647 | US$40,61 | 2.759.279 DTEM |
| 1331 |  Gapcoin GAP | US$0,01080 | 0,00% | 7,63% | US$150.377 | US$57,23 | 13.926.675 GAP |
| 1332 |  VoteCoin VOT | US$0,003872 | 20,04% | 116,51% | US$148.566 | US$275,91 | 38.369.000 VOT |
| 1333 |  Jesus Coin JC | US$0,000008211 | -11,51% | 20,37% | US$147.629 | US$132,46 | 17.979.550.689 JC |
| 1334 |  Joulecoin XJO | US$0,004009 | 25,13% | -20,05% | US$147.455 | US$17,56 | 36.783.307 XJO |
| 1335 |  OPCoinX OPCX | US$0,001891 | -4,45% | -2,59% | US$146.828 | US$320,60 | 77.640.944 OPCX |
| 1336 |  CROAT CROAT | US$0,002850 | 0,79% | -27,76% | US$146.099 | US$113,56 | 51.263.323 CROAT |
| 1337 |  Rubies RBIES | US$0,01390 | -21,80% | 0,00% | US$144.786 | US$9,74 | 10.415.252 RBIES |
| 1338 |  Masternodecoin MTNC | US$0,002651 | 14,92% | -8,62% | US$142.587 | US$173,42 | 53.786.933 MTNC |
| 1339 |  Ccore CCO | US$0,08325 | -42,26% | -18,82% | US$141.521 | US$374,54 | 1.699.999 CCO |
| 1340 |  Jin Coin JIN | US$0,01377 | 0,00% | 65,79% | US$137.175 | US$213,82 | 9.960.402 JIN |
| 1341 |  Bitcoin W Spectrum BWS | US$0,001312 | 9,08% | -16,41% | US$136.845 | US$16,09 | 104.336.014 BWS |
| 1342 |  KushCoin KUSH | US$0,02425 | -7,71% | 0,00% | US$136.166 | US$19,87 | 5.615.917 KUSH |
| 1343 |  Aricoin ARI | US$0,0005819 | 13,52% | 13,83% | US$135.256 | US$20,17 | 232.432.480 ARI |
| 1344 |  Cryptojacks CJ | US$0,0003233 | 50,16% | 26,79% | US$131.438 | US$80,90 | 406.568.581 CJ |
| 1345 |  CarTaxi Token CTX | US$0,003234 | 0,33% | 17,33% | US$129.132 | US$344,17 | 39.928.144 CTX |
| 1346 |  GoldBlocks GB | US$0,008244 | 21,88% | 36,66% | US$128.309 | US$162,37 | 15.563.873 GB |
| 1347 |  Rimbit RBT | US$0,0006466 | -15,91% | -13,92% | US$127.751 | US$6,47 | 197.581.050 RBT |
| 1348 |  ZCore ZCR | US$0,07425 | -2,00% | 6,14% | US$127.395 | US$377,65 | 1.715.720 ZCR |
| 1349 |  SagaCoin SAGA | US$0,02366 | 0,66% | -3,09% | US$126.628 | US$321,59 | 5.350.962 SAGA |
| 1350 |  ChessCoin CHESS | US$0,002331 | 1,00% | 0,00% | US$125.946 | US$2,35 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.