Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Fast BCF | US$0,007694 | -17,42% | 20,55% | US$125.478 | US$473,49 | 16.308.066 BCF |
| 1352 |  FLiK FLIK | US$0,002070 | 0,65% | -38,17% | US$124.455 | US$1,29 | 60.123.682 FLIK |
| 1353 |  Tigercoin TGC | US$0,002845 | 0,91% | -3,22% | US$123.859 | US$3,37 | 43.536.800 TGC |
| 1354 |  Emerald Crypto EMD | US$0,006336 | 0,00% | -10,68% | US$121.129 | US$22,98 | 19.117.129 EMD |
| 1355 |  SmartCoin SMC | US$0,004785 | -0,44% | 9,29% | US$120.191 | US$34,83 | 25.120.224 SMC |
| 1356 |  Prototanium PR | US$0,6053 | -1,75% | 0,00% | US$119.292 | US$3,46 | 197.073 PR |
| 1357 |  BlazeCoin BLZ | US$0,0001940 | -0,76% | 1,55% | US$118.043 | US$82,74 | 608.557.394 BLZ |
| 1358 |  Sterlingcoin SLG | US$0,02780 | 2,20% | 4,54% | US$117.906 | US$6,45 | 4.241.006 SLG |
| 1359 |  Ultimate Secure Cash USC | US$0,01119 | 0,91% | 0,00% | US$115.695 | US$1,89 | 10.343.113 USC |
| 1360 |  PureVidz VIDZ | US$0,0009052 | -32,73% | 0,00% | US$113.404 | US$1,49 | 125.279.775 VIDZ |
| 1361 |  TOKYO TOKC | US$0,0005845 | 1,33% | 14,32% | US$112.365 | US$337,41 | 192.256.266 TOKC |
| 1362 |  Centurion CNT | US$0,001447 | -22,73% | -27,57% | US$112.354 | US$12,84 | 77.663.826 CNT |
| 1363 |  Halcyon HAL | US$0,01746 | 1,66% | -14,57% | US$111.037 | US$24,07 | 6.360.435 HAL |
| 1364 |  PostCoin POST | US$0,006973 | 23,76% | 15,63% | US$110.648 | US$14,86 | 15.868.233 POST |
| 1365 |  Numus NMS | US$0,03996 | -8,32% | 14,54% | US$109.920 | US$386,98 | 2.750.877 NMS |
| 1366 |  AquariusCoin ARCO | US$0,05663 | 13,70% | 40,01% | US$109.618 | US$29,70 | 1.935.620 ARCO |
| 1367 |  CryptoInsight TKR | US$0,008650 | 0,00% | 106,45% | US$108.380 | US$30,10 | 12.529.747 TKR |
| 1368 |  Mincoin MNC | US$0,02263 | -9,93% | 0,37% | US$108.227 | US$127,47 | 4.782.487 MNC |
| 1369 |  ICO OpenLedger ICOO | US$0,2290 | 0,00% | -53,72% | US$106.714 | US$46,07 | 465.952 ICOO |
| 1370 |  Darsek KED | US$0,004397 | -4,70% | -18,09% | US$105.369 | US$8,53 | 23.965.372 KED |
| 1371 |  Machinecoin MAC | US$0,004849 | 3,67% | -13,88% | US$103.946 | US$126,66 | 21.435.250 MAC |
| 1372 |  Digital Money Bits DMB | US$0,001164 | -4,41% | -11,54% | US$103.517 | US$35,30 | 88.944.913 DMB |
| 1373 |  DaxxCoin DAXX | US$0,0001940 | 51,35% | 1,19% | US$101.038 | US$64,54 | 520.891.780 DAXX |
| 1374 |  Crystal Clear CCT | US$0,01920 | -0,73% | -19,42% | US$100.317 | US$50,41 | 5.223.973 CCT |
| 1375 |  Leviar XLC | US$0,007500 | 3,58% | -5,35% | US$98.608 | US$15,38 | 13.147.243 XLC |
| 1376 |  Billionaire Token XBL | US$0,03007 | 5,89% | 2,06% | US$98.263 | US$7,26 | 3.268.274 XBL |
| 1377 |  Fintab FNTB | US$0,03485 | -0,33% | 8,17% | US$96.863 | US$377,17 | 2.779.387 FNTB |
| 1378 |  Marscoin MARS | US$0,003362 | -9,53% | -19,97% | US$95.079 | US$127,73 | 28.279.074 MARS |
| 1379 |  Dragonglass DGS | US$0,0009699 | 9,81% | -20,12% | US$94.653 | US$133,61 | 97.594.124 DGS |
| 1380 |  Qvolta QVT | US$0,01271 | -26,34% | -24,16% | US$94.385 | US$2,85 | 7.426.276 QVT |
| 1381 |  Fantasy Cash FANS | US$0,02004 | 3,25% | -25,11% | US$93.996 | US$48,83 | 4.689.540 FANS |
| 1382 |  WavesGo WGO | US$0,01058 | 1,26% | -7,97% | US$92.834 | US$64,71 | 8.776.877 WGO |
| 1383 |  SpaceCoin SPACE | US$0,003750 | -13,94% | -6,29% | US$91.032 | US$7,88 | 24.274.329 SPACE |
| 1384 |  Shadow Token SHDW | US$0,01261 | 0,00% | -3,27% | US$88.245 | US$20,91 | 7.000.000 SHDW |
| 1385 |  Joincoin J | US$0,02774 | -11,48% | -12,33% | US$88.227 | US$13,61 | 3.180.727 J |
| 1386 |  Atomic Coin ATOM | US$0,004785 | -5,49% | -14,85% | US$87.164 | US$89,45 | 18.217.501 ATOM |
| 1387 |  BigUp BIGUP | US$0,00004053 | -1,42% | 0,49% | US$86.645 | US$40,68 | 2.137.572.489 BIGUP |
| 1388 |  LiteBar LTB | US$0,08968 | 5,87% | -6,71% | US$85.685 | US$138,49 | 955.452 LTB |
| 1389 |  RevolverCoin XRE | US$0,003556 | 0,90% | 0,45% | US$82.372 | US$31,77 | 23.163.208 XRE |
| 1390 |  C-Bit XCT | US$0,0005173 | 0,00% | 5,93% | US$81.533 | US$11,38 | 157.625.875 XCT |
| 1391 |  ParallelCoin DUO | US$0,2586 | 3,01% | 1,14% | US$81.375 | US$60,30 | 314.719 DUO |
| 1392 |  GambleCoin GMCN | US$0,01629 | -22,95% | -52,58% | US$79.727 | US$387,89 | 4.893.159 GMCN |
| 1393 |  Philosopher Stones PHS | US$0,01306 | -13,63% | 0,00% | US$78.552 | US$349,98 | 6.014.340 PHS |
| 1394 |  Titcoin TIT | US$0,001552 | -6,86% | -6,60% | US$77.431 | US$5,59 | 49.898.202 TIT |
| 1395 |  Dinero DIN | US$0,01189 | 6,40% | 1,14% | US$73.711 | US$332,12 | 6.197.399 DIN |
| 1396 |  MojoCoin MOJO | US$0,005948 | -45,07% | -30,08% | US$72.939 | US$20,09 | 12.261.774 MOJO |
| 1397 |  BERNcash BERN | US$0,0009987 | 0,00% | 20,22% | US$71.140 | US$129,61 | 71.234.301 BERN |
| 1398 |  Coin2.1 C2 | US$0,0009058 | 0,77% | 0,00% | US$70.878 | US$101,32 | 78.245.975 C2 |
| 1399 |  Bitcoin 21 XBTC21 | US$0,08912 | -0,91% | 0,00% | US$70.682 | US$7,61 | 793.108 XBTC21 |
| 1400 |  CoinonatX XCXT | US$0,003484 | -12,54% | -41,69% | US$68.070 | US$29,61 | 19.539.588 XCXT |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.