Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TeslaCoin TES | US$0,008729 | 13,52% | 0,00% | US$669.711 | US$470,59 | 76.724.752 TES |
| 1202 |  Motocoin MOTO | US$0,03382 | 0,00% | 177,63% | US$664.233 | US$11,29 | 19.642.673 MOTO |
| 1203 |  Fidelium FID | US$0,005625 | 0,00% | -35,24% | US$662.608 | US$288,15 | 117.792.948 FID |
| 1204 |  Ixcoin IXC | US$0,03149 | 1,28% | -8,48% | US$661.954 | US$241,03 | 21.022.696 IXC |
| 1205 |  Hackspace Capital HAC | US$0,002044 | -8,60% | -19,23% | US$661.270 | US$13,48 | 323.468.764 HAC |
| 1206 |  Dinastycoin DCY | US$0,0003577 | -2,12% | 39,92% | US$626.946 | US$161,66 | 1.752.887.882 DCY |
| 1207 |  Neutron NTRN | US$0,01625 | -0,36% | -26,07% | US$619.262 | US$193,23 | 38.100.875 NTRN |
| 1208 |  CryptoPing PING | US$0,06201 | -3,75% | 50,93% | US$617.148 | US$39,45 | 9.952.089 PING |
| 1209 |  Chronologic DAY | US$0,7802 | 10,20% | -5,32% | US$599.378 | US$167,86 | 768.277 DAY |
| 1210 |  Universe UNI | US$0,01569 | -19,41% | 49,90% | US$587.696 | US$26,72 | 37.449.940 UNI |
| 1211 |  View VIEW | US$0,01700 | -0,31% | -31,28% | US$574.320 | US$50,52 | 33.791.209 VIEW |
| 1212 |  I0Coin I0C | US$0,02735 | 12,32% | 16,47% | US$574.186 | US$21,42 | 20.993.939 I0C |
| 1213 |  FlypMe FYP | US$0,03233 | 0,90% | -13,09% | US$570.235 | US$0,03233 | 17.638.681 FYP |
| 1214 |  UltraNote Coin XUN | US$0,0004525 | -11,19% | -7,49% | US$560.751 | US$3,05 | 1.239.137.234 XUN |
| 1215 |  Talao TALAO | US$0,05406 | 9,50% | 22,62% | US$552.857 | US$468,73 | 10.226.907 TALAO |
| 1216 |  Vsync VSX | US$0,003441 | -6,05% | 31,12% | US$552.437 | US$14,27 | 160.559.294 VSX |
| 1217 |  TagCoin TAG | US$0,08405 | 0,00% | -5,43% | US$540.796 | US$84,06 | 6.433.866 TAG |
| 1218 |  Kobocoin KOBO | US$0,02140 | 17,19% | -0,56% | US$528.625 | US$8,78 | 24.700.248 KOBO |
| 1219 |  SyncFab MFG | US$0,003252 | -10,07% | 16,98% | US$524.910 | US$89,46 | 161.422.359 MFG |
| 1220 |  BunnyCoin BUN | US$0,000005082 | 7,95% | 31,54% | US$523.636 | US$377,11 | 103.036.607.564 BUN |
| 1221 |  PiplCoin PIPL | US$0,006078 | -0,16% | 12,27% | US$507.157 | US$70,61 | 83.444.258 PIPL |
| 1222 |  Canada eCoin CDN | US$0,005132 | 18,92% | 10,82% | US$499.971 | US$97,03 | 97.415.544 CDN |
| 1223 |  Guaranteed Ethurance Token Extra GETX | US$0,001654 | -12,26% | -14,55% | US$496.282 | US$131,18 | 300.000.000 GETX |
| 1224 |  PopularCoin POP | US$0,0001293 | 0,91% | 1,19% | US$495.781 | US$1,48 | 3.833.910.962 POP |
| 1225 |  TrezarCoin TZC | US$0,005178 | -5,05% | -10,44% | US$495.630 | US$494,54 | 95.718.600 TZC |
| 1226 |  BiblePay BBP | US$0,0005156 | 5,29% | -7,46% | US$494.830 | US$148,36 | 959.627.033 BBP |
| 1227 |  Databroker DTX | US$0,02166 | 33,45% | 18,56% | US$478.689 | US$473,13 | 22.099.932 DTX |
| 1228 |  vSlice VSL | US$0,01358 | 0,00% | 0,71% | US$453.378 | US$91,80 | 33.390.496 VSL |
| 1229 |  Orbitcoin ORB | US$0,1358 | -1,44% | -10,68% | US$437.297 | US$18,17 | 3.220.616 ORB |
| 1230 |  FujiCoin FJC | US$0,0002587 | 0,92% | 0,67% | US$428.045 | US$338,34 | 1.654.736.617 FJC |
| 1231 |  Crave CRAVE | US$0,02773 | 0,60% | 2,38% | US$426.158 | US$73,85 | 15.366.648 CRAVE |
| 1232 |  Cryptonite XCN | US$0,0009699 | 9,91% | 1,19% | US$425.676 | US$90,75 | 438.904.704 XCN |
| 1233 |  FlutterCoin FLT | US$0,0009699 | -5,40% | 0,00% | US$423.296 | US$151,65 | 436.450.711 FLT |
| 1234 |  Hush HUSH | US$0,08742 | -11,99% | -21,16% | US$421.452 | US$259,95 | 4.821.175 HUSH |
| 1235 |  Signals Network SGN | US$0,004714 | -0,12% | 14,35% | US$414.776 | US$32,44 | 87.981.500 SGN |
| 1236 |  SmileyCoin SMLY | US$0,00001596 | -3,99% | 1,24% | US$414.416 | US$25,73 | 25.960.250.000 SMLY |
| 1237 |  MarteXcoin MXT | US$0,1331 | 23,29% | 44,77% | US$411.211 | US$128,54 | 3.089.165 MXT |
| 1238 |  CryCash CRC | US$0,08923 | -13,91% | -5,37% | US$410.284 | US$139,00 | 4.597.936 CRC |
| 1239 |  Hellenic Coin HNC | US$0,006013 | 0,36% | 17,21% | US$407.428 | US$301,23 | 67.756.384 HNC |
| 1240 |  DCORP Utility DRPU | US$0,1122 | 0,81% | 18,21% | US$396.223 | US$12,27 | 3.530.373 DRPU |
| 1241 |  PlatinumBAR XPTX | US$0,2567 | -14,20% | -27,74% | US$382.308 | US$289,54 | 1.489.379 XPTX |
| 1242 |  WorldCoin WDC | US$0,003168 | -1,11% | -5,83% | US$378.940 | US$100,72 | 119.606.941 WDC |
| 1243 |  RefToken REF | US$0,5157 | 2,78% | -15,39% | US$378.487 | US$80,98 | 733.929 REF |
| 1244 |  Synergy SNRG | US$0,09304 | 0,00% | 0,00% | US$372.996 | US$33,98 | 4.008.902 SNRG |
| 1245 |  Bitcloud BTDX | US$0,01428 | -7,07% | 1,15% | US$364.546 | US$53,45 | 25.519.907 BTDX |
| 1246 |  Bytecent BYC | US$0,1559 | -2,61% | -33,97% | US$362.531 | US$226,36 | 2.325.572 BYC |
| 1247 |  STRAKS STAK | US$0,04330 | -3,88% | -6,61% | US$359.075 | US$319,59 | 8.293.587 STAK |
| 1248 |  ACRE ACRE | US$0,1349 | 74,68% | 83,15% | US$354.270 | US$153,14 | 2.626.650 ACRE |
| 1249 |  KanadeCoin KNDC | US$0,00006320 | 1,15% | -1,96% | US$345.772 | US$140,15 | 5.471.056.500 KNDC |
| 1250 |  Decentralized Machine Learning DML | US$0,007299 | 0,00% | -5,04% | US$333.045 | US$203,26 | 45.626.683 DML |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.