Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlockMesh BMH | US$0,004397 | 15,59% | 30,44% | US$393.938 | US$1.196,01 | 89.598.476 BMH |
| 1002 |  Bionic BNC | US$0,0007341 | 12,93% | 4,66% | US$393.402 | US$21.156,38 | 535.861.084 BNC |
| 1003 |  NetKoin NTK | US$0,0001003 | -8,56% | 298,59% | US$389.723 | US$88.857,41 | 3.886.060.194 NTK |
| 1004 |  Equal EQL | US$0,0009727 | 17,59% | -4,52% | US$375.179 | US$29.298,10 | 385.699.258 EQL |
| 1005 |  BitCoen BEN | US$0,05327 | 2,08% | 9,59% | US$372.873 | US$16.916,63 | 7.000.000 BEN |
| 1006 |  Beetle Coin BEET | US$0,002418 | -2,69% | -4,91% | US$370.305 | US$6.655,73 | 153.142.288 BEET |
| 1007 |  BrokerNekoNetwork BNN | US$0,0001230 | 47,81% | 22,01% | US$368.389 | US$47.213,30 | 2.994.585.916 BNN |
| 1008 |  Aditus ADI | US$0,001567 | 1,11% | -2,34% | US$366.758 | US$114.871 | 234.110.888 ADI |
| 1009 |  TEAM (TokenStars) TEAM | US$0,03453 | -1,06% | -27,30% | US$364.736 | US$23.166,16 | 10.562.969 TEAM |
| 1010 |  OP Coin OPC | US$0,0001940 | 0,90% | -4,97% | US$360.591 | US$991,65 | 1.858.984.784 OPC |
| 1011 |  Amon AMN | US$0,001439 | -1,55% | -19,96% | US$355.466 | US$4.734,33 | 247.001.404 AMN |
| 1012 |  BriaCoin BRIA | US$0,4779 | -6,64% | 8,18% | US$355.295 | US$5.301,77 | 743.431 BRIA |
| 1013 |  CampusCoin CC | US$0,0007117 | 6,32% | -14,25% | US$353.262 | US$8.379,53 | 496.396.551 CC |
| 1014 |  Cashcoin CASH | US$0,007319 | 46,90% | -6,03% | US$348.938 | US$1.093,38 | 47.675.905 CASH |
| 1015 |  CyberMusic CYMT | US$0,00002416 | -2,34% | -31,91% | US$347.849 | US$32.944,63 | 14.400.000.000 CYMT |
| 1016 |  Suretly SUR | US$1,55 | -5,42% | -2,56% | US$343.951 | US$17.885,61 | 221.990 SUR |
| 1017 |  Golfcoin GOLF | US$0,0001940 | 51,35% | 51,78% | US$338.691 | US$1.290,83 | 1.746.081.580 GOLF |
| 1018 |  Blocknode BND | US$0,005210 | 2,81% | -21,65% | US$335.466 | US$943,38 | 64.392.678 BND |
| 1019 |  Rupaya RUPX | US$0,008800 | -9,72% | 15,02% | US$329.642 | US$2.153,72 | 37.461.322 RUPX |
| 1020 |  Soma SCT | US$0,04836 | 17,10% | -19,37% | US$322.433 | US$61.432,13 | 6.667.555 SCT |
| 1021 |  Mao Zedong MAO | US$0,05101 | 0,92% | 3,23% | US$320.801 | US$542,08 | 6.288.403 MAO |
| 1022 |  BitRewards BIT | US$0,001155 | 6,27% | -8,45% | US$314.365 | US$32.616,73 | 272.285.223 BIT |
| 1023 |  XGOX XGOX | US$0,0001303 | -23,57% | -2,57% | US$310.162 | US$2.162,62 | 2.379.530.425 XGOX |
| 1024 |  bitJob STU | US$0,006455 | -0,95% | -18,49% | US$310.106 | US$28.069,17 | 48.043.991 STU |
| 1025 |  VIVO VIVO | US$0,1118 | 14,36% | 2,98% | US$309.404 | US$2.562,20 | 2.768.238 VIVO |
| 1026 |  Magnet MAG | US$0,008719 | -1,20% | 16,10% | US$304.207 | US$580,90 | 34.889.906 MAG |
| 1027 |  Evimeria EVI | US$0,00001952 | 12,26% | 12,08% | US$302.939 | US$2.787,06 | 15.519.279.936 EVI |
| 1028 |  Dorado DOR | US$0,0009810 | -0,10% | -33,48% | US$299.774 | US$55.490,93 | 305.583.782 DOR |
| 1029 |  BitWhite BTW | US$0,008099 | -0,81% | -8,59% | US$294.197 | US$48.127,99 | 36.325.371 BTW |
| 1030 |  Intelligent Trading Foundation ITT | US$0,02983 | 0,19% | 26,25% | US$292.292 | US$2.670,74 | 9.799.899 ITT |
| 1031 |  EtherSportz ESZ | US$0,05884 | 19,55% | 15,06% | US$290.758 | US$521,76 | 4.941.600 ESZ |
| 1032 |  Blocklancer LNC | US$0,002392 | -1,78% | -15,34% | US$287.334 | US$5.082,83 | 120.140.384 LNC |
| 1033 |  Elcoin EL | US$0,02534 | 1,01% | 6,10% | US$284.077 | US$532,67 | 11.208.967 EL |
| 1034 |  Bitcoin Instant BTI | US$0,002069 | -55,77% | -56,79% | US$278.995 | US$510,75 | 134.842.882 BTI |
| 1035 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,06970 | 34,19% | -39,61% | US$278.807 | US$1.606,67 | 4.000.060 QNO |
| 1036 |  Phoenixcoin PXC | US$0,003943 | 33,28% | 32,45% | US$274.745 | US$851,15 | 69.673.800 PXC |
| 1037 |  Bettex Coin BTXC | US$0,1532 | -6,49% | -7,16% | US$268.718 | US$1.114,60 | 1.754.252 BTXC |
| 1038 |  Elysian ELY | US$0,003355 | -3,21% | -5,12% | US$268.525 | US$181.136 | 80.037.472 ELY |
| 1039 |  PeepCoin PCN | US$0,00001064 | 0,73% | -9,16% | US$261.027 | US$6.186,23 | 24.542.575.545 PCN |
| 1040 |  Gainer GNR | US$0,02826 | -4,38% | -14,47% | US$258.407 | US$53.212,84 | 9.145.458 GNR |
| 1041 |  AB-Chain RTB RTB | US$0,02285 | -8,80% | -18,99% | US$257.731 | US$2.431,31 | 11.281.455 RTB |
| 1042 |  CatoCoin CATO | US$0,2166 | 36,77% | -22,73% | US$256.974 | US$2.769,26 | 1.186.324 CATO |
| 1043 |  ProCurrency PROC | US$0,002576 | 5,38% | 6,10% | US$256.828 | US$1.922,22 | 99.682.120 PROC |
| 1044 |  Authorship ATS | US$0,002517 | 13,07% | 10,07% | US$251.625 | US$2.796,63 | 99.971.428 ATS |
| 1045 |  AdultChain XXX | US$0,007779 | 0,23% | 1,39% | US$250.987 | US$549,70 | 32.262.735 XXX |
| 1046 |  LanaCoin LANA | US$0,0002586 | -28,14% | 1,19% | US$247.887 | US$840,25 | 958.463.493 LANA |
| 1047 |  Sharechain SSS | US$0,00009731 | -17,71% | 13,79% | US$247.559 | US$1.754,72 | 2.544.023.561 SSS |
| 1048 |  Kubera Coin KBR | US$0,002120 | -6,81% | -12,99% | US$242.529 | US$558,04 | 114.423.294 KBR |
| 1049 |  Onix ONX | US$0,002198 | -7,84% | -8,06% | US$235.384 | US$3.420,23 | 107.072.781 ONX |
| 1050 |  ZINC ZINC | US$0,05945 | -4,04% | -24,95% | US$221.356 | US$1.463,65 | 3.723.623 ZINC |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.