Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Thrive Token THRT | US$0,007711 | -5,67% | -8,65% | US$785.390 | US$53.126,57 | 101.850.340 THRT |
| 902 |  Digital Insurance Token DIT | US$0,003745 | -2,86% | -22,54% | US$785.186 | US$1.029,59 | 209.652.446 DIT |
| 903 |  Iungo ING | US$0,01961 | -0,77% | -5,26% | US$784.565 | US$72.920,01 | 40.000.000 ING |
| 904 |  MetaMorph METM | US$0,01536 | 70,92% | 32,44% | US$778.752 | US$37.622,70 | 50.711.494 METM |
| 905 |  Voise VOISE | US$0,001482 | -1,56% | -0,02% | US$772.836 | US$1.815,53 | 521.625.806 VOISE |
| 906 |  Truegame TGAME | US$0,009238 | -3,94% | -1,15% | US$762.843 | US$57.817,09 | 82.575.464 TGAME |
| 907 |  EquiTrader EQT | US$0,06858 | 2,13% | 0,00% | US$762.467 | US$559,58 | 11.117.127 EQT |
| 908 |  SkinCoin SKIN | US$0,008640 | 2,41% | 2,80% | US$761.893 | US$11.336,31 | 88.183.483 SKIN |
| 909 |  BioCoin BIO | US$0,001098 | 1,43% | 13,63% | US$760.679 | US$530,68 | 692.792.453 BIO |
| 910 |  Bitcoin Turbo Koin BTK | US$0,00007923 | -2,80% | 30,52% | US$754.557 | US$18.417,37 | 9.524.195.401 BTK |
| 911 |  EverGreenCoin EGC | US$0,05447 | 7,96% | -22,90% | US$745.878 | US$2.662,51 | 13.692.911 EGC |
| 912 |  Pure PUREX | US$0,05089 | 8,13% | -28,21% | US$744.574 | US$757,23 | 14.632.377 PUREX |
| 913 |  Auctus AUC | US$0,04335 | 1,01% | 0,66% | US$738.560 | US$8.442,14 | 17.036.982 AUC |
| 914 |  Naviaddress NAVI | US$0,003035 | 2,82% | 0,44% | US$736.070 | US$113.277 | 242.550.845 NAVI |
| 915 |  Fire Lotto FLOT | US$0,03501 | 11,78% | -12,75% | US$730.839 | US$75.299,22 | 20.876.602 FLOT |
| 916 |  Zero ZER | US$0,1785 | -7,11% | -4,33% | US$730.213 | US$4.691,20 | 4.090.385 ZER |
| 917 |  Breakout BRK | US$0,03808 | 3,71% | 2,07% | US$721.648 | US$2.918,62 | 18.949.258 BRK |
| 918 |  FortKnoxster FKX | US$0,006584 | -4,43% | -18,50% | US$721.014 | US$19.749,24 | 109.515.074 FKX |
| 919 |  BlockCAT CAT | US$0,09770 | -1,22% | -2,47% | US$719.064 | US$771,79 | 7.360.121 CAT |
| 920 |  Xchange XCG | US$0,3187 | 18,28% | 6,60% | US$717.837 | US$1.974,65 | 2.252.671 XCG |
| 921 |  The ChampCoin TCC | US$0,004251 | -2,52% | -6,56% | US$701.133 | US$2.380,53 | 164.925.727 TCC |
| 922 |  CFun CFUN | US$0,001616 | -1,57% | -14,76% | US$694.157 | US$22.692,34 | 429.429.737 CFUN |
| 923 |  Altcoin ALT | US$5,59 | 0,84% | -1,33% | US$688.251 | US$3.382,74 | 123.175 ALT |
| 924 |  KekCoin KEK | US$0,06362 | 10,45% | 85,80% | US$681.807 | US$756,18 | 10.716.385 KEK |
| 925 |  Giant GIC | US$0,4024 | -3,87% | -13,83% | US$680.413 | US$3.151,38 | 1.690.953 GIC |
| 926 |  Bitcoin Plus XBC | US$5,88 | 12,77% | -3,59% | US$673.372 | US$8.807,63 | 114.506 XBC |
| 927 |  SnowGem XSG | US$0,08520 | -1,46% | 1,35% | US$670.360 | US$60.948,95 | 7.868.362 XSG |
| 928 |  Bitcoin Incognito XBI | US$0,09806 | 6,89% | -21,96% | US$667.134 | US$2.655,04 | 6.803.156 XBI |
| 929 |  Kind Ads Token KIND | US$0,03053 | 13,43% | 36,52% | US$664.983 | US$964,74 | 21.779.386 KIND |
| 930 |  Leadcoin LDC | US$0,0008446 | 1,89% | 1,90% | US$662.530 | US$18.576,26 | 784.399.592 LDC |
| 931 |  ShowHand HAND | US$0,00001069 | -3,62% | -7,12% | US$661.559 | US$474.616 | 61.912.434.418 HAND |
| 932 |  VULCANO VULC | US$0,006664 | 13,78% | -19,82% | US$655.954 | US$1.811,66 | 98.425.952 VULC |
| 933 |  Bridge Protocol BRDG | US$0,002864 | 33,57% | 60,79% | US$653.295 | US$3.224,55 | 228.097.040 BRDG |
| 934 |  Parkgene GENE | US$0,002326 | 9,48% | -0,45% | US$650.610 | US$38.019,37 | 279.760.863 GENE |
| 935 |  FSBT API Token FSBT | US$0,1842 | 9,96% | 14,81% | US$646.334 | US$403.390 | 3.509.535 FSBT |
| 936 |  Galactrum ORE | US$0,2851 | 2,33% | -4,64% | US$634.631 | US$2.571,11 | 2.226.235 ORE |
| 937 |  PetroDollar XPD | US$0,009830 | -22,49% | 0,85% | US$629.027 | US$939,47 | 63.993.275 XPD |
| 938 |  Enix ENIX | US$0,01907 | 8,93% | 1,85% | US$624.550 | US$5.505,11 | 32.752.059 ENIX |
| 939 |  BoutsPro BOUTS | US$0,008128 | -3,74% | -8,13% | US$622.757 | US$22.719,90 | 76.615.188 BOUTS |
| 940 |  Ryo Currency RYO | US$0,1056 | 3,88% | 22,14% | US$617.240 | US$667,10 | 5.844.027 RYO |
| 941 |  Paymon PMNT | US$0,0009833 | 4,86% | 48,00% | US$601.029 | US$4.835,30 | 611.226.584 PMNT |
| 942 |  CYCLEAN CCL | US$0,008896 | 2,57% | -29,12% | US$599.745 | US$3.725.576 | 67.415.816 CCL |
| 943 |  VikkyToken VIKKY | US$0,0001585 | 23,69% | 80,85% | US$590.917 | US$20.275,94 | 3.727.082.538 VIKKY |
| 944 |  GoldMint MNTP | US$0,3031 | 0,12% | -19,54% | US$580.398 | US$34.287,82 | 1.914.997 MNTP |
| 945 |  Bigbom BBO | US$0,001767 | 14,01% | 16,94% | US$562.539 | US$143.988 | 318.278.791 BBO |
| 946 |  TrustPlus TRUST | US$0,01746 | -1,60% | -9,52% | US$560.151 | US$2.600,32 | 32.086.595 TRUST |
| 947 |  Kryll KRL | US$0,05062 | -2,56% | 12,21% | US$556.559 | US$42.003,86 | 10.994.540 KRL |
| 948 |  Project Coin PRJ | US$0,6934 | -13,22% | -80,72% | US$551.570 | US$16.679,62 | 795.431 PRJ |
| 949 |  smARTOFGIVING AOG | US$0,1197 | -1,04% | 0,00% | US$550.966 | US$3.588,85 | 4.603.627 AOG |
| 950 |  Tokia TKA | US$0,01300 | 1,45% | -17,03% | US$547.691 | US$115.114 | 42.135.421 TKA |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.