Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Emphy EPY | US$0,02790 | -0,87% | -1,45% | US$220.369 | US$588,97 | 7.899.788 EPY |
| 1052 |  IGToken IG | US$0,0001234 | -0,99% | -26,90% | US$214.875 | US$284.810 | 1.740.774.251 IG |
| 1053 |  Bitmark BTM | US$0,02147 | -2,06% | -47,21% | US$209.332 | US$3.880,46 | 9.747.738 BTM |
| 1054 |  Jetcoin JET | US$0,03058 | 1,79% | 1,93% | US$208.688 | US$22.869,68 | 6.823.701 JET |
| 1055 |  XDNA XDNA | US$0,1173 | -4,02% | -8,49% | US$208.170 | US$1.706,93 | 1.774.027 XDNA |
| 1056 |  DraftCoin DFT | US$0,02534 | 1,15% | -5,18% | US$203.304 | US$3.578,61 | 8.023.525 DFT |
| 1057 |  Mithril Ore MORE | US$20,91 | -1,96% | -0,18% | US$201.478 | US$42.899,27 | 9.635 MORE |
| 1058 |  Earth Token EARTH | US$0,0009715 | -15,87% | -38,05% | US$199.451 | US$75.626,76 | 205.300.250 EARTH |
| 1059 |  Unitus UIS | US$0,003168 | 30,11% | 13,21% | US$199.243 | US$715,04 | 62.888.093 UIS |
| 1060 |  PutinCoin PUT | US$0,0003576 | -0,25% | 37,46% | US$197.165 | US$1.237,20 | 551.333.066 PUT |
| 1061 |  BitStation BSTN | US$0,00005190 | -8,19% | -37,05% | US$187.053 | US$1.109,63 | 3.604.185.603 BSTN |
| 1062 |  Havy HAVY | US$0,00003427 | -1,10% | 9,06% | US$184.913 | US$43.578,18 | 5.396.379.648 HAVY |
| 1063 |  EXMR FDN EXMR | US$0,01556 | -0,09% | 6,27% | US$183.448 | US$12.911,86 | 11.788.964 EXMR |
| 1064 |  TEKcoin TEK | US$0,0001293 | 0,82% | 15,04% | US$182.858 | US$676,22 | 1.414.054.562 TEK |
| 1065 |  Lobstex LOBS | US$0,02591 | 3,17% | -8,24% | US$177.333 | US$20.632,87 | 6.844.428 LOBS |
| 1066 |  Unify UNIFY | US$0,009673 | 9,42% | 17,62% | US$172.760 | US$2.090,26 | 17.860.831 UNIFY |
| 1067 |  PRiVCY PRIV | US$0,01726 | 32,10% | 5,71% | US$172.534 | US$1.179,97 | 9.994.142 PRIV |
| 1068 |  DeltaChain DELTA | US$0,00003805 | 6,33% | 31,06% | US$170.430 | US$7.858,05 | 4.479.488.833 DELTA |
| 1069 |  Tourist Token TOTO | US$0,00004315 | -5,35% | -15,53% | US$168.225 | US$176.437 | 3.898.732.242 TOTO |
| 1070 |  Ratecoin XRA | US$0,001359 | -13,49% | 17,22% | US$166.432 | US$61.153,30 | 122.449.162 XRA |
| 1071 |  EthBet EBET | US$0,01946 | -7,54% | 49,98% | US$165.517 | US$3.008,31 | 8.504.600 EBET |
| 1072 |  RouletteToken RLT | US$0,01597 | 3,85% | 2,59% | US$163.188 | US$4.305,54 | 10.218.192 RLT |
| 1073 |  Datarius Credit DTRC | US$0,001238 | -2,66% | -4,86% | US$158.109 | US$318.674 | 127.756.071 DTRC |
| 1074 |  Ethereum Gold ETG | US$0,01300 | 2,30% | 16,90% | US$155.967 | US$666,82 | 12.000.000 ETG |
| 1075 |  Cazcoin CAZ | US$0,004885 | 5,72% | -18,37% | US$154.674 | US$1.551,06 | 31.660.431 CAZ |
| 1076 |  WhaleCoin WHL | US$0,01512 | 5,59% | 3,80% | US$154.125 | US$110.879 | 10.192.294 WHL |
| 1077 |  Linx LINX | US$0,005147 | -5,06% | -17,91% | US$151.388 | US$602,18 | 29.410.266 LINX |
| 1078 |  Thunderstake TSC | US$0,0006921 | -6,37% | 5,40% | US$149.530 | US$699,70 | 216.037.569 TSC |
| 1079 |  Transcodium TNS | US$0,003586 | -31,79% | -1,15% | US$145.431 | US$122.167 | 40.553.571 TNS |
| 1080 |  XOVBank XOV | US$0,003027 | 2,75% | -6,74% | US$144.360 | US$13.584,57 | 47.688.635 XOV |
| 1081 |  CryptoFlow CFL | US$0,005286 | 4,30% | -16,70% | US$143.575 | US$4.833,09 | 27.160.903 CFL |
| 1082 |  bitEUR BITEUR | US$1,27 | -0,01% | -1,11% | US$136.881 | US$67.286,41 | 107.706 BITEUR |
| 1083 |  Printex PRTX | US$0,01287 | 21,23% | 2,71% | US$134.525 | US$525,01 | 10.455.177 PRTX |
| 1084 |  Guncoin GUN | US$0,0005819 | -14,50% | -46,43% | US$132.637 | US$876,09 | 227.931.878 GUN |
| 1085 |  Crowdholding YUP | US$0,0008953 | 8,85% | 1,51% | US$130.857 | US$4.263,47 | 146.167.516 YUP |
| 1086 |  AllSafe ASAFE | US$0,01367 | -7,05% | 13,96% | US$128.671 | US$3.186,07 | 9.414.604 ASAFE |
| 1087 |  Veros VRS | US$0,008148 | 0,94% | -1,04% | US$127.296 | US$2.595,67 | 15.623.690 VRS |
| 1088 |  Pakcoin PAK | US$0,002066 | 3,71% | -1,91% | US$127.199 | US$547,25 | 61.564.800 PAK |
| 1089 |  Shekel JEW | US$0,001032 | 10,86% | -27,51% | US$124.177 | US$605,86 | 120.358.776 JEW |
| 1090 |  ArbitrageCT ARCT | US$0,001345 | 1,71% | 24,28% | US$121.456 | US$15.714,75 | 90.313.617 ARCT |
| 1091 |  Bitcoin Red BTCRED | US$0,005775 | -6,12% | 14,86% | US$118.685 | US$505,59 | 20.550.001 BTCRED |
| 1092 |  EUNO EUNO | US$0,01448 | 13,01% | 3,49% | US$114.000 | US$792,98 | 7.871.282 EUNO |
| 1093 |  Bitblocks BBK | US$0,004011 | -7,12% | -1,69% | US$113.843 | US$1.315,41 | 28.382.257 BBK |
| 1094 |  BitcoiNote BTCN | US$0,01183 | -19,68% | -18,66% | US$111.609 | US$1.071,97 | 9.436.686 BTCN |
| 1095 |  Bolivarcoin BOLI | US$0,009385 | 3,35% | 37,07% | US$110.380 | US$555,41 | 11.760.825 BOLI |
| 1096 |  ELTCOIN ELTCOIN | US$0,001187 | 60,78% | 23,21% | US$106.816 | US$1.514,06 | 90.000.000 ELTCOIN |
| 1097 |  AceD ACED | US$0,04916 | -34,76% | -39,74% | US$101.700 | US$3.178,80 | 2.068.649 ACED |
| 1098 |  Obsidian ODN | US$0,004007 | -8,40% | -51,60% | US$100.179 | US$801,40 | 25.000.000 ODN |
| 1099 |  GreenMed GRMD | US$0,007766 | -0,92% | -38,46% | US$95.432 | US$2.289,21 | 12.288.246 GRMD |
| 1100 |  TokenDesk TDS | US$0,008205 | 1,22% | -24,00% | US$84.332 | US$56.123,04 | 10.278.325 TDS |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.