Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Harvest Masternode Coin HC | US$0,02334 | -2,09% | -3,78% | US$84.245 | US$840,14 | 3.609.263 HC |
| 1102 |  Bitether BTR | US$0,004503 | -1,66% | 10,33% | US$83.841 | US$27.721,74 | 18.617.839 BTR |
| 1103 |  MCAP MCAP | US$0,007845 | -0,28% | -2,26% | US$82.297 | US$2.766,99 | 10.490.000 MCAP |
| 1104 |  CannaCoin CCN | US$0,01726 | -10,58% | -38,42% | US$81.177 | US$1.100,50 | 4.702.206 CCN |
| 1105 |  DeusCoin DEUS | US$0,007295 | -18,56% | -42,39% | US$80.829 | US$524,11 | 11.079.837 DEUS |
| 1106 |  Plancoin PLAN | US$0,01422 | 10,99% | -23,50% | US$77.839 | US$14.477,94 | 5.472.115 PLAN |
| 1107 |  Desire DSR | US$0,01494 | -11,21% | -12,99% | US$73.556 | US$12.673,18 | 4.923.399 DSR |
| 1108 |  Peerguess GUESS | US$0,001810 | -16,76% | 8,63% | US$73.378 | US$681,63 | 40.537.668 GUESS |
| 1109 |  Tokugawa TOK | US$0,07112 | 15,36% | 33,81% | US$72.663 | US$1.268,21 | 1.021.644 TOK |
| 1110 |  NevaCoin NEVA | US$0,02112 | -12,29% | 34,22% | US$71.554 | US$3.246,76 | 3.387.215 NEVA |
| 1111 |  XMCT XMCT | US$0,005431 | -3,61% | -3,03% | US$70.179 | US$162.002 | 12.922.312 XMCT |
| 1112 |  Nitro NOX | US$0,006851 | 22,40% | 20,06% | US$69.507 | US$1.006,49 | 10.145.734 NOX |
| 1113 |  Litecoin Plus LCP | US$0,03601 | 3,56% | -13,65% | US$68.514 | US$747,34 | 1.902.429 LCP |
| 1114 |  BunnyToken BUNNY | US$0,002391 | 1,99% | 0,00% | US$68.276 | US$8.521,84 | 28.559.349 BUNNY |
| 1115 |  Garlicoin GRLC | US$0,005268 | 3,28% | 7,37% | US$66.245 | US$1.026,41 | 12.574.285 GRLC |
| 1116 |  Steneum Coin STN | US$0,02044 | 8,14% | 14,30% | US$59.818 | US$2.292,44 | 2.926.779 STN |
| 1117 |  Help The Homeless Coin HTH | US$0,0001940 | 40,01% | 1,19% | US$58.068 | US$506,55 | 299.361.875 HTH |
| 1118 |  IQ.cash IQ | US$0,02003 | -1,36% | -30,78% | US$52.284 | US$639,59 | 2.610.154 IQ |
| 1119 |  Mainstream For The Underground MFTU | US$0,0001937 | -16,43% | 23,86% | US$47.446 | US$132.180 | 245.000.000 MFTU |
| 1120 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,007702 | -15,18% | 58,03% | US$46.981 | US$545,75 | 6.100.012 JIYO |
| 1121 |  Pigeoncoin PGN | US$0,00004930 | -66,62% | -59,88% | US$45.507 | US$7.520,85 | 923.065.000 PGN |
| 1122 |  Nyerium NYEX | US$0,002625 | 2,56% | -12,52% | US$43.757 | US$706,03 | 16.670.437 NYEX |
| 1123 |  Octoin Coin OCC | US$0,1023 | 20,39% | 25,68% | US$41.616 | US$692.478 | 406.626 OCC |
| 1124 |  Dalecoin DALC | US$0,07340 | -6,57% | 10,47% | US$39.986 | US$1.104,54 | 544.789 DALC |
| 1125 |  BitF BITF | US$0,03245 | 16,39% | -11,06% | US$33.599 | US$742,00 | 1.035.293 BITF |
| 1126 |  BitCoin One BTCONE | US$0,002780 | -1,31% | 12,76% | US$27.803 | US$620,07 | 10.000.000 BTCONE |
| 1127 |  Thore Cash TCH | US$0,005295 | -23,30% | -55,82% | US$27.021 | US$7.039,57 | 5.103.311 TCH |
| 1128 |  Ether Kingdoms Token IMP | US$0,07566 | -6,16% | -15,85% | US$24.059 | US$9.562,26 | 318.007 IMP |
| 1129 |  EcoCoin ECO | US$0,02017 | -14,68% | -59,37% | US$23.625 | US$816,98 | 1.171.108 ECO |
| 1130 |  Cabbage CAB | US$0,002134 | -1,60% | 28,43% | US$22.404 | US$422.193 | 10.499.996 CAB |
| 1131 |  Staker STR | US$0,02619 | 1,66% | -23,01% | US$17.021 | US$1.260,03 | 649.997 STR |
| 1132 |  EagleCoin EAGLE | US$0,007048 | 31,67% | -62,22% | US$14.754 | US$647,87 | 2.093.421 EAGLE |
| 1133 |  Marijuanacoin MAR | US$0,008405 | -34,08% | -18,13% | US$13.714 | US$1.028,93 | 1.631.601 MAR |
| 1134 |  GeyserCoin GSR | US$0,06466 | 0,90% | -24,88% | US$3.030 | US$4.514,30 | 46.864 GSR |
| 1135 |  United Traders Token UTT | US$0,3238 | -8,63% | -7,88% | US$12.089.881 | US$144,17 | 37.339.525 UTT |
| 1136 |  Tao XTO | US$0,3618 | 1,50% | 0,00% | US$12.016.500 | US$263,08 | 33.216.954 XTO |
| 1137 |  FairCoin FAIR | US$0,1907 | -7,17% | -22,90% | US$10.146.152 | US$392,54 | 53.193.831 FAIR |
| 1138 |  Rubycoin RBY | US$0,3841 | 6,04% | 3,33% | US$10.024.527 | US$249,48 | 26.101.826 RBY |
| 1139 |  Grid+ GRID | US$0,2398 | 0,00% | 76,83% | US$9.409.242 | US$41,35 | 39.236.491 GRID |
| 1140 |  Soarcoin SOAR | US$0,007630 | 0,05% | -20,40% | US$8.210.053 | US$87,80 | 1.076.083.176 SOAR |
| 1141 |  FNKOS FNKOS | US$0,03892 | -3,21% | -16,17% | US$5.363.534 | US$152,58 | 137.794.790 FNKOS |
| 1142 |  BitDice CSNO | US$0,07092 | -2,55% | 1,77% | US$4.964.581 | US$15,60 | 70.000.000 CSNO |
| 1143 |  AsiaCoin AC | US$0,002586 | -1,56% | -10,57% | US$4.773.266 | US$11,55 | 1.845.599.867 AC |
| 1144 |  SounDAC XSD | US$0,2018 | 1,98% | 26,82% | US$2.942.627 | US$182,56 | 14.581.806 XSD |
| 1145 |  FoodCoin FOOD | US$0,006314 | 20,10% | 24,65% | US$2.518.174 | US$120,47 | 398.837.470 FOOD |
| 1146 |  Quark QRK | US$0,009699 | 2,82% | -10,28% | US$2.488.556 | US$172,05 | 256.589.019 QRK |
| 1147 |  Carebit CARE | US$0,02366 | 0,00% | 2,00% | US$2.359.792 | US$95,35 | 99.729.748 CARE |
| 1148 |  Hubii Network HBT | US$0,1730 | 0,00% | 14,43% | US$2.338.314 | US$255,64 | 13.516.418 HBT |
| 1149 |  Rentberry BERRY | US$0,007117 | 0,67% | 0,04% | US$2.145.321 | US$423,07 | 301.431.305 BERRY |
| 1150 |  REAL REAL | US$0,2118 | -1,79% | -0,12% | US$2.130.098 | US$411,82 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.