Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Orbis Token OBT | US$0,007993 | -8,53% | -22,12% | - | US$7,19 | - |
| 1702 |  RECORD RCD | US$0,007667 | -17,33% | 13,66% | - | US$527,77 | - |
| 1703 |  Formosa Financial FMF | US$0,007613 | 1,39% | 22,06% | - | US$307.845 | - |
| 1704 |  RRCoin RRC | US$0,007455 | 2,60% | -21,07% | - | US$351.860 | - |
| 1705 |  Axiom AXIOM | US$0,007436 | 0,90% | 0,31% | - | US$10,28 | - |
| 1706 |  SecureCloudCoin SC2 | US$0,007436 | -8,10% | -47,94% | - | US$7.247,08 | - |
| 1707 |  InvestDigital IDT | US$0,007410 | -2,55% | 0,30% | - | US$153.699 | - |
| 1708 |  Cybereits CRE | US$0,007303 | -11,28% | -6,86% | - | US$126.177 | - |
| 1709 |  PROUD Money PROUD | US$0,006983 | -23,16% | -29,23% | - | US$36,56 | - |
| 1710 |  PlexCoin PLX | US$0,006933 | 2,07% | 0,00% | - | US$16,24 | - |
| 1711 |  YOU COIN YOU | US$0,006891 | 0,76% | -2,33% | - | US$1.441,32 | - |
| 1712 |  ZSEcoin ZSE | US$0,006854 | -10,87% | 1,84% | - | US$3,98 | - |
| 1713 |  BitScreener Token BITX | US$0,006692 | -0,19% | -23,89% | - | US$60,35 | - |
| 1714 |  Litex LXT | US$0,006682 | 4,02% | -8,48% | - | US$137.019 | - |
| 1715 |  SoPay SOP | US$0,006643 | 0,82% | 3,79% | - | US$1.260.253 | - |
| 1716 |  Blockpass PASS | US$0,006466 | 0,83% | -13,96% | - | US$55,19 | - |
| 1717 |  Adenz DNZ | US$0,006298 | -49,96% | -72,92% | - | US$267,31 | - |
| 1718 |  Francs FRN | US$0,006230 | 0,00% | -4,89% | - | US$32,67 | - |
| 1719 |  Essentia ESS | US$0,006217 | 4,86% | 11,04% | - | US$174.195 | - |
| 1720 |  Gene Source Code Chain GENE | US$0,005760 | 6,43% | -3,84% | - | US$46.772,70 | - |
| 1721 |  VeriDocGlobal VDG | US$0,005749 | -8,81% | -0,38% | - | US$586,83 | - |
| 1722 |  ZenGold ZENGOLD | US$0,005747 | 12,28% | 10,31% | - | US$660,59 | - |
| 1723 |  BitUP Token BUT | US$0,005476 | -1,86% | -8,57% | - | US$40.769,70 | - |
| 1724 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005445 | 3,02% | -14,18% | - | US$982,43 | - |
| 1725 |  GSENetwork GSE | US$0,005442 | -2,72% | 14,80% | - | US$145.187 | - |
| 1726 |  StarCoin KST | US$0,005367 | 3,28% | -6,57% | - | US$20.491,29 | - |
| 1727 |  Content and AD Network CAN | US$0,005201 | 1,80% | -18,49% | - | US$835.477 | - |
| 1728 |  UnlimitedIP UIP | US$0,005045 | -0,64% | -12,37% | - | US$161.293 | - |
| 1729 |  MSD MSD | US$0,004978 | 8,37% | 25,57% | - | US$67.457,27 | - |
| 1730 |  FairGame FAIR | US$0,004977 | -5,69% | 3,09% | - | US$33.791,02 | - |
| 1731 |  Qube QUBE | US$0,004949 | 9,82% | 5,28% | - | US$36.514,41 | - |
| 1732 |  Social Lending Token SLT | US$0,004874 | -0,78% | -7,47% | - | US$87.561,84 | - |
| 1733 |  Bitcoin File BIFI | US$0,004705 | 20,47% | -9,79% | - | US$39.355,20 | - |
| 1734 |  KlondikeCoin KDC | US$0,004660 | 0,81% | -7,03% | - | US$6,48 | - |
| 1735 |  Maximine Coin MXM | US$0,004647 | 2,78% | -1,25% | - | US$264.693 | - |
| 1736 |  Themis GET | US$0,004576 | -3,74% | -7,76% | - | US$361.546 | - |
| 1737 |  BitCapitalVendor BCV | US$0,004562 | 2,68% | -3,16% | - | US$234.505 | - |
| 1738 |  Infinity Economics XIN | US$0,004554 | -9,29% | -5,86% | - | US$35.043.136 | - |
| 1739 |  Davinci Coin DAC | US$0,004528 | -0,73% | -3,58% | - | US$117.495 | - |
| 1740 |  Esports Token EST | US$0,004332 | 2,00% | -9,20% | - | US$28.425,77 | - |
| 1741 |  WeToken WT | US$0,004299 | -12,06% | 16,26% | - | US$111.443 | - |
| 1742 |  Hyper Pay HPY | US$0,004003 | -19,16% | -0,61% | - | US$80,04 | - |
| 1743 |  BitcoinX BCX | US$0,004003 | -6,34% | -0,59% | - | US$123.509 | - |
| 1744 |  Minex MINEX | US$0,003944 | -9,26% | 2,87% | - | US$11,50 | - |
| 1745 |  Read READ | US$0,003861 | -5,63% | -15,91% | - | US$96.938,03 | - |
| 1746 |  ProximaX XPX | US$0,003830 | 1,28% | 1,56% | - | US$1.508.962 | - |
| 1747 |  President Trump PRES | US$0,003815 | 0,87% | -14,87% | - | US$3.518,31 | - |
| 1748 |  vSportCoin VSC | US$0,003808 | 1,52% | 5,50% | - | US$111.921 | - |
| 1749 |  MyToken MT | US$0,003592 | 1,39% | 0,47% | - | US$607.386 | - |
| 1750 |  Joint Ventures JOINT | US$0,003581 | -42,66% | -25,03% | - | US$3.950,18 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.