Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lethean LTHN | US$0,001225 | 15,71% | 34,05% | - | US$2.156,09 | - |
| 1802 |  BeeKan BKBT | US$0,001222 | 2,57% | 1,94% | - | US$100.890 | - |
| 1803 |  Gossipcoin GOSS | US$0,001190 | 70,51% | 0,00% | - | US$581,93 | - |
| 1804 |  Globalvillage Ecosystem GVE | US$0,001112 | -0,68% | -13,88% | - | US$32.649,97 | - |
| 1805 |  Sakuracoin SKR | US$0,001099 | 0,91% | -4,40% | - | US$15,60 | - |
| 1806 |  Rubex Money RBMC | US$0,001099 | 7,21% | -6,48% | - | US$342,36 | - |
| 1807 |  MEX MEX | US$0,001027 | 3,83% | -22,74% | - | US$23.484,35 | - |
| 1808 |  Pixie Coin PXC | US$0,001016 | -3,31% | 1,34% | - | US$43.319,11 | - |
| 1809 |  Penta PNT | US$0,001010 | 4,54% | 6,10% | - | US$894.811 | - |
| 1810 |  Infinipay IFP | US$0,001006 | -51,36% | -71,44% | - | US$21,58 | - |
| 1811 |  PitisCoin PTS | US$0,0009933 | -6,10% | -22,39% | - | US$1.157,60 | - |
| 1812 |  OceanChain OC | US$0,0009358 | 5,61% | 8,85% | - | US$161.510 | - |
| 1813 |  Pundi X NEM NPXSXEM | US$0,0009157 | -11,25% | -17,33% | - | US$1.604.926 | - |
| 1814 |  Cyder CYDER | US$0,0009107 | -5,59% | 43,87% | - | US$1,40 | - |
| 1815 |  KARMA KARMA | US$0,0008947 | 27,63% | 2,78% | - | US$114,14 | - |
| 1816 |  Nuggets NUG | US$0,0008650 | -0,53% | 31,63% | - | US$496,56 | - |
| 1817 |  Engine EGCC | US$0,0008432 | -2,34% | -12,78% | - | US$48.138,10 | - |
| 1818 |  ABLE ABLX | US$0,0008261 | -0,69% | -16,16% | - | US$1.483,07 | - |
| 1819 |  InsurChain INSUR | US$0,0008177 | 94,04% | 97,50% | - | US$268.455 | - |
| 1820 |  YoloCash YLC | US$0,0008037 | -4,99% | -40,73% | - | US$4.411,94 | - |
| 1821 |  MarxCoin MARX | US$0,0007759 | -1,10% | -0,41% | - | US$104,79 | - |
| 1822 |  Crypto Improvement Fund CIF | US$0,0007759 | 48,84% | -36,09% | - | US$10,50 | - |
| 1823 |  CoffeeCoin CFC | US$0,0007112 | 0,91% | 19,90% | - | US$3,49 | - |
| 1824 |  MIRQ MRQ | US$0,0006522 | 2,28% | 13,64% | - | US$19,57 | - |
| 1825 |  Olympic OLMP | US$0,0006466 | 10,39% | -15,79% | - | US$241,10 | - |
| 1826 |  Superior Coin SUP | US$0,0005819 | 0,90% | -33,28% | - | US$10.361,23 | - |
| 1827 |  BlazerCoin BLAZR | US$0,0005819 | 2,00% | 10,93% | - | US$2,25 | - |
| 1828 |  BitSerial BTE | US$0,0005764 | -77,51% | -77,30% | - | US$178,29 | - |
| 1829 |  Cropcoin CROP | US$0,0005576 | 8,77% | 6,54% | - | US$475,23 | - |
| 1830 |  YouLive Coin UC | US$0,0005206 | 0,83% | -0,23% | - | US$221.113 | - |
| 1831 |  XRT Token XRT | US$0,0004967 | 15,71% | -21,43% | - | US$4.471,99 | - |
| 1832 |  WinToken WIN | US$0,0004926 | 0,22% | -0,88% | - | US$200.410 | - |
| 1833 |  Graviocoin GIO | US$0,0004745 | 5,30% | -5,35% | - | US$1.619,80 | - |
| 1834 |  DACC DACC | US$0,0004537 | -2,29% | -11,16% | - | US$340.365 | - |
| 1835 |  EduCoin EDU | US$0,0004421 | 2,70% | 1,29% | - | US$1.843.873 | - |
| 1836 |  OFCOIN OF | US$0,0004339 | 16,63% | 106,44% | - | US$863.908 | - |
| 1837 |  Promotion Coin PC | US$0,0004058 | 2,79% | 32,83% | - | US$27.879,15 | - |
| 1838 |  Experience Token EXT | US$0,0003904 | 1,82% | -14,30% | - | US$318.443 | - |
| 1839 |  Quanta Utility Token QNTU | US$0,0003897 | 21,61% | 27,75% | - | US$134.722 | - |
| 1840 |  Wi Coin WIC | US$0,0003879 | 0,90% | 0,00% | - | US$1,46 | - |
| 1841 |  NAM COIN NAM | US$0,0003852 | -0,23% | -17,04% | - | US$4.985,21 | - |
| 1842 |  DxChain Token DX | US$0,0003751 | 2,27% | 3,39% | - | US$50.067,38 | - |
| 1843 |  HashCoin HSC | US$0,0003743 | 0,13% | -2,07% | - | US$10.601,04 | - |
| 1844 |  Huncoin HNC | US$0,0003233 | 0,91% | 1,18% | - | US$1,29 | - |
| 1845 |  Latino Token LATINO | US$0,0003233 | 0,00% | 0,00% | - | US$45,91 | - |
| 1846 |  Rentledger RTL | US$0,0003233 | 0,00% | -3,77% | - | US$8,41 | - |
| 1847 |  SnipCoin SNIP | US$0,0003114 | 2,83% | -9,75% | - | US$4.564,05 | - |
| 1848 |  Intelligent Investment Chain IIC | US$0,0003063 | 1,04% | -4,62% | - | US$70.399,49 | - |
| 1849 |  HitChain HIT | US$0,0002842 | -2,60% | -5,39% | - | US$293.536 | - |
| 1850 |  Donationcoin DON | US$0,0002586 | -19,28% | -31,24% | - | US$145,14 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.