Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Centaure CEN | US$0,003570 | 0,00% | -1,01% | - | US$133,69 | - |
| 1752 |  GOLD Reward Token GRX | US$0,003346 | 8,16% | 24,82% | - | US$5,59 | - |
| 1753 |  InternationalCryptoX INCX | US$0,003270 | -17,46% | -8,01% | - | US$280.365 | - |
| 1754 |  Elliot Coin ELLI | US$0,003235 | 0,92% | 14,19% | - | US$142,97 | - |
| 1755 |  Animecoin ANI | US$0,003233 | 5,53% | 14,68% | - | US$407,62 | - |
| 1756 |  ERA ERA | US$0,003097 | 0,83% | 7,68% | - | US$41,88 | - |
| 1757 |  Seal Network SEAL | US$0,003064 | 14,66% | 2,28% | - | US$1.208,20 | - |
| 1758 |  EA Coin EAG | US$0,003039 | -3,11% | 2,65% | - | US$12.116,31 | - |
| 1759 |  AWARE AT | US$0,003030 | -4,21% | -4,82% | - | US$66.844,95 | - |
| 1760 |  CarBlock CAR | US$0,002880 | 1,51% | 4,44% | - | US$205.917 | - |
| 1761 |  Twinkle TKT | US$0,002872 | -0,81% | 5,33% | - | US$8.178,25 | - |
| 1762 |  XTRD XTRD | US$0,002843 | -9,31% | -34,98% | - | US$11.144,81 | - |
| 1763 |  RichCoin RICHX | US$0,002694 | -1,10% | 0,00% | - | US$9,32 | - |
| 1764 |  MEET.ONE MEETONE | US$0,002621 | 4,26% | -26,12% | - | US$1.190,92 | - |
| 1765 |  Arbitracoin ATC | US$0,002609 | -22,51% | -42,75% | - | US$611,05 | - |
| 1766 |  Alttex ALTX | US$0,002606 | -9,49% | 0,00% | - | US$114,92 | - |
| 1767 |  TWIST TWIST | US$0,002586 | -3,76% | 4,30% | - | US$102,10 | - |
| 1768 |  BlockCDN BCDN | US$0,002554 | -1,69% | -3,01% | - | US$8.902,48 | - |
| 1769 |  PRASM PSM | US$0,002493 | -8,39% | -9,68% | - | US$429.820 | - |
| 1770 |  Master Contract Token MCT | US$0,002478 | -4,50% | -8,24% | - | US$113.016 | - |
| 1771 |  Sharkcoin SAK | US$0,002436 | -1,41% | 0,00% | - | US$10,61 | - |
| 1772 |  StockChain SCC | US$0,002418 | -4,95% | -3,36% | - | US$115.872 | - |
| 1773 |  BaaSid BAAS | US$0,002392 | -8,57% | -30,26% | - | US$57.893,88 | - |
| 1774 |  Bankera BNK | US$0,002341 | 8,77% | -10,24% | - | US$86.008,46 | - |
| 1775 |  NewsToken NEWOS | US$0,002330 | -2,77% | -13,50% | - | US$26.890,88 | - |
| 1776 |  DIPNET DPN | US$0,002164 | 1,74% | 6,03% | - | US$307.225 | - |
| 1777 |  empowr coin EMPR | US$0,002162 | -45,69% | -83,14% | - | US$11.458,54 | - |
| 1778 |  Quotient XQN | US$0,002069 | 15,32% | 0,00% | - | US$32,38 | - |
| 1779 |  Maggie MAG | US$0,002029 | 3,45% | -12,04% | - | US$1.141.575 | - |
| 1780 |  Level Up Coin LUC | US$0,002008 | -6,47% | -13,52% | - | US$3.393,81 | - |
| 1781 |  HOLD HOLD | US$0,001914 | -1,15% | 10,12% | - | US$113.160 | - |
| 1782 |  Lendroid Support Token LST | US$0,001879 | 4,59% | 40,22% | - | US$204,97 | - |
| 1783 |  SEER SEER | US$0,001861 | 3,01% | -0,09% | - | US$102.968 | - |
| 1784 |  BetaCoin BET | US$0,001810 | -2,57% | -11,46% | - | US$16,85 | - |
| 1785 |  Usechain Token USE | US$0,001795 | -12,30% | -13,37% | - | US$403.499 | - |
| 1786 |  Apollo Currency APL | US$0,001679 | 1,16% | 2,25% | - | US$16.294,58 | - |
| 1787 |  IOV BlockChain IOV | US$0,001654 | 6,44% | -7,89% | - | US$128.595 | - |
| 1788 |  KEY KEY | US$0,001603 | 1,85% | -0,95% | - | US$46.971,02 | - |
| 1789 |  AMO Coin AMO | US$0,001559 | 4,81% | -5,08% | - | US$110,26 | - |
| 1790 |  Mero MERO | US$0,001552 | 12,02% | -85,21% | - | US$19,30 | - |
| 1791 |  Jingtum Tech SWTC | US$0,001551 | -0,22% | 14,96% | - | US$3.115,60 | - |
| 1792 |  GameChain System GCS | US$0,001550 | 8,54% | -4,75% | - | US$3.196,32 | - |
| 1793 |  Volt ACDC | US$0,001430 | -11,89% | -3,57% | - | US$32.348,69 | - |
| 1794 |  Cubits QBT | US$0,001422 | 16,84% | 11,30% | - | US$322,43 | - |
| 1795 |  Tripio TRIO | US$0,001404 | 4,97% | -1,37% | - | US$194.038 | - |
| 1796 |  ShineChain SHE | US$0,001361 | -0,84% | -7,71% | - | US$665.845 | - |
| 1797 |  Animation Vision Cash AVH | US$0,001358 | -5,71% | -6,33% | - | US$703.865 | - |
| 1798 |  Show SHOW | US$0,001304 | 4,25% | 11,39% | - | US$97.809,33 | - |
| 1799 |  BTCMoon BTCM | US$0,001298 | -15,57% | 1,57% | - | US$13,07 | - |
| 1800 |  VeThor Token VTHO | US$0,001243 | 6,78% | -16,82% | - | US$4.237,17 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.