Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VINchain VIN | US$0,005410 | 23,57% | 46,16% | US$2.597.243 | US$126.966 | 480.108.901 VIN |
| 652 |  CVCoin CVN | US$0,2096 | -1,58% | -37,04% | US$2.595.437 | US$124.419 | 12.380.890 CVN |
| 653 |  Abyss Token ABYSS | US$0,01152 | -5,24% | 1,17% | US$2.558.296 | US$227.902 | 222.116.052 ABYSS |
| 654 |  Uquid Coin UQC | US$0,2553 | -26,52% | -56,47% | US$2.553.478 | US$574.490 | 10.000.000 UQC |
| 655 |  NeuroChain NCC | US$0,01633 | 2,41% | -14,02% | US$2.548.954 | US$24.664,21 | 156.059.901 NCC |
| 656 |  HeroNode HER | US$0,002686 | -4,85% | 6,64% | US$2.545.306 | US$45.877,22 | 947.651.608 HER |
| 657 |  Maecenas ART | US$0,06457 | 11,92% | 62,01% | US$2.536.694 | US$1.661,70 | 39.287.162 ART |
| 658 |  Solaris XLR | US$1,67 | 6,83% | 18,37% | US$2.536.641 | US$12.277,30 | 1.520.833 XLR |
| 659 |  1World 1WO | US$0,1221 | -1,22% | 17,26% | US$2.525.447 | US$69.969,28 | 20.686.551 1WO |
| 660 |  Circuits of Value COVAL | US$0,002522 | 0,47% | 1,48% | US$2.521.638 | US$6.475,86 | 1.000.000.000 COVAL |
| 661 |  OKCash OK | US$0,03394 | 0,72% | 3,06% | US$2.518.403 | US$7.238,75 | 74.194.916 OK |
| 662 |  Swarm City SWT | US$0,3019 | 6,33% | 15,67% | US$2.509.147 | US$3.778,71 | 8.311.872 SWT |
| 663 |  Yocoin YOC | US$0,02231 | 23,40% | 17,79% | US$2.503.071 | US$194.454 | 112.194.700 YOC |
| 664 |  Leverj LEV | US$0,02108 | 10,10% | -4,15% | US$2.488.894 | US$4.717,73 | 118.090.511 LEV |
| 665 |  Winding Tree LIF | US$0,1239 | 0,00% | 14,32% | US$2.484.484 | US$669,22 | 20.050.989 LIF |
| 666 |  DAV Coin DAV | US$0,005455 | 2,54% | -11,36% | US$2.479.917 | US$235.375 | 454.636.709 DAV |
| 667 |  Energo TSL | US$0,004114 | -0,36% | -4,84% | US$2.478.223 | US$65.940,57 | 602.378.920 TSL |
| 668 |  Patientory PTOY | US$0,03527 | 1,22% | -6,19% | US$2.468.904 | US$174.350 | 70.000.000 PTOY |
| 669 |  UChain UCN | US$0,009160 | -2,45% | 3,35% | US$2.466.468 | US$345.145 | 269.266.373 UCN |
| 670 |  Terracoin TRC | US$0,1063 | -6,97% | 11,92% | US$2.438.169 | US$4.466,68 | 22.935.396 TRC |
| 671 |  XMax XMX | US$0,0003398 | 1,75% | 5,99% | US$2.404.477 | US$38.508,29 | 7.076.585.417 XMX |
| 672 |  Rate3 RTE | US$0,005579 | -2,07% | 8,82% | US$2.393.311 | US$190.638 | 428.994.997 RTE |
| 673 |  Qbao QBT | US$0,03648 | -4,93% | -5,14% | US$2.384.070 | US$131.573 | 65.351.403 QBT |
| 674 |  Dotcoin DOT | US$0,007568 | -4,68% | -18,03% | US$2.361.419 | US$26.148,94 | 312.018.000 DOT |
| 675 |  Curecoin CURE | US$0,09857 | 0,95% | 1,87% | US$2.355.777 | US$950,39 | 23.899.539 CURE |
| 676 |  Scala XLA | US$0,0003988 | 41,19% | 102,81% | US$2.342.307 | US$42.762,02 | 5.872.972.583 XLA |
| 677 |  Forkcoin FORK | US$0,4842 | 3,50% | 13,45% | US$2.335.775 | US$65.307,07 | 4.824.425 FORK |
| 678 |  Cruisebit CRBT | US$0,09122 | -4,84% | -3,31% | US$2.333.228 | US$105.116 | 25.578.049 CRBT |
| 679 |  Dether DTH | US$0,02770 | 2,04% | -2,75% | US$2.315.819 | US$68.405,79 | 83.600.000 DTH |
| 680 |  EuropeCoin ERC | US$0,2284 | 5,72% | 41,59% | US$2.313.688 | US$1.015,28 | 10.131.320 ERC |
| 681 |  VouchForMe IPL | US$0,01148 | 8,58% | 7,92% | US$2.307.680 | US$1.337.058 | 201.000.000 IPL |
| 682 |  AidCoin AID | US$0,05501 | -1,21% | 1,24% | US$2.307.523 | US$5.357,38 | 41.951.086 AID |
| 683 |  Faceter FACE | US$0,004877 | 2,32% | 1,42% | US$2.289.532 | US$40.070,50 | 469.486.140 FACE |
| 684 |  savedroid SVD | US$0,0008455 | -1,48% | 11,46% | US$2.273.115 | US$2.246,10 | 2.688.339.238 SVD |
| 685 |  Paypex PAYX | US$0,03319 | -2,87% | -41,48% | US$2.271.466 | US$27.580,63 | 68.428.768 PAYX |
| 686 |  Education Ecosystem LEDU | US$0,01043 | 3,16% | 7,44% | US$2.271.082 | US$289.855 | 217.789.857 LEDU |
| 687 |  BitCrystals BCY | US$0,09766 | 8,62% | -2,96% | US$2.261.479 | US$1.733,32 | 23.155.546 BCY |
| 688 |  Smartshare SSP | US$0,0006282 | 66,03% | 84,24% | US$2.230.166 | US$1.184.069 | 3.549.934.937 SSP |
| 689 |  Sharpe Platform Token SHP | US$0,1281 | 8,50% | 4,06% | US$2.201.324 | US$6.810,25 | 17.180.144 SHP |
| 690 |  Merculet MVP | US$0,0008345 | -3,97% | -11,37% | US$2.198.392 | US$87.848,81 | 2.634.452.625 MVP |
| 691 |  LogisCoin LGS | US$6,81 | 29,57% | -47,10% | US$2.194.753 | US$3.097.161 | 322.171 LGS |
| 692 |  GoByte GBX | US$0,8504 | 2,52% | -2,70% | US$2.191.991 | US$146.874 | 2.577.698 GBX |
| 693 |  Friendz FDZ | US$0,004303 | 3,56% | -4,29% | US$2.168.716 | US$568.001 | 504.010.668 FDZ |
| 694 |  adbank ADB | US$0,003707 | 1,47% | 56,34% | US$2.168.600 | US$76.703,70 | 585.059.540 ADB |
| 695 |  CEEK VR CEEK | US$0,005185 | -4,09% | -9,27% | US$2.147.790 | US$73.476,61 | 414.247.244 CEEK |
| 696 |  ArtByte ABY | US$0,002709 | 0,59% | 2,22% | US$2.146.763 | US$10.390,06 | 792.537.250 ABY |
| 697 |  PikcioChain PKC | US$0,05090 | -9,97% | -4,75% | US$2.146.534 | US$1.939,50 | 42.174.499 PKC |
| 698 |  EventChain EVC | US$0,06841 | 22,20% | 51,69% | US$2.137.938 | US$3.102,64 | 31.250.497 EVC |
| 699 |  Pinkcoin PINK | US$0,005496 | 1,78% | -0,49% | US$2.130.185 | US$1.577,86 | 387.596.863 PINK |
| 700 |  Aventus AVT | US$0,3527 | -11,42% | -13,48% | US$2.116.376 | US$16.446,20 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.