Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Humaniq HMQ | US$0,03105 | -0,39% | -1,55% | US$5.752.394 | US$85.599,58 | 185.286.753 HMQ |
| 452 |  Airbloc ABL | US$0,03520 | 6,34% | 31,35% | US$5.730.741 | US$425.630 | 162.800.620 ABL |
| 453 |  DeviantCoin DEV | US$0,5052 | 1,19% | -1,55% | US$5.717.215 | US$27.933,65 | 11.316.734 DEV |
| 454 |  XinFin Network XDCE | US$0,001498 | 0,54% | 6,18% | US$5.708.354 | US$361.673 | 3.811.330.883 XDCE |
| 455 |  Moss Coin MOC | US$0,03363 | -1,45% | -6,12% | US$5.681.456 | US$16.402,18 | 168.921.501 MOC |
| 456 |  GridCoin GRC | US$0,01444 | -4,59% | 3,15% | US$5.636.191 | US$19.376,24 | 390.312.753 GRC |
| 457 |  BANKEX BKX | US$0,07008 | 0,04% | 5,28% | US$5.634.636 | US$1.231.091 | 80.404.685 BKX |
| 458 |  FirstBlood 1ST | US$0,06472 | -1,48% | 3,37% | US$5.537.505 | US$875.693 | 85.558.371 1ST |
| 459 |  SureRemit RMT | US$0,01104 | 10,78% | -11,28% | US$5.518.911 | US$1.052,97 | 500.000.000 RMT |
| 460 |  Ecobit ECOB | US$0,01228 | -0,67% | -16,55% | US$5.459.956 | US$750,00 | 444.444.444 ECOB |
| 461 |  Rise RISE | US$0,04208 | 28,19% | 7,13% | US$5.439.646 | US$980,18 | 129.255.452 RISE |
| 462 |  Patron PAT | US$0,02297 | 28,04% | 103,95% | US$5.430.084 | US$77.771,46 | 236.354.129 PAT |
| 463 |  LinkEye LET | US$0,008928 | 1,21% | 0,97% | US$5.356.542 | US$376.604 | 600.000.000 LET |
| 464 |  Bismuth BIS | US$0,4203 | 6,13% | 11,95% | US$5.343.218 | US$15.625,50 | 12.713.685 BIS |
| 465 |  ARBITRAGE ARB | US$1,22 | -4,71% | -24,12% | US$5.305.522 | US$11.044,12 | 4.359.122 ARB |
| 466 |  TE-FOOD TFD | US$0,01063 | 8,69% | 3,81% | US$5.301.602 | US$25.520,05 | 498.837.989 TFD |
| 467 |  LATOKEN LA | US$0,06510 | 4,44% | -18,08% | US$5.275.632 | US$1.234.011 | 81.037.294 LA |
| 468 |  Change CAG | US$0,1417 | 0,91% | 13,44% | US$5.258.065 | US$9.615,44 | 37.109.987 CAG |
| 469 |  Flash FLASH | US$0,005832 | -0,57% | -7,21% | US$5.249.014 | US$825,17 | 900.000.000 FLASH |
| 470 |  Incent INCNT | US$0,1137 | 11,62% | 7,75% | US$5.229.989 | US$5.694,73 | 46.016.599 INCNT |
| 471 |  Sentient Coin SEN | US$0,003229 | -6,51% | 15,90% | US$5.188.067 | US$44.988,77 | 1.606.769.523 SEN |
| 472 |  FansTime FTI | US$0,001808 | 1,72% | -6,41% | US$5.153.050 | US$109.132 | 2.850.000.000 FTI |
| 473 |  MassGrid MGD | US$0,1010 | 3,79% | 3,67% | US$5.144.703 | US$9.007,06 | 50.943.021 MGD |
| 474 |  QunQun QUN | US$0,007227 | 1,50% | -5,92% | US$5.139.278 | US$349.143 | 711.114.056 QUN |
| 475 |  Thingschain TIC | US$0,0004474 | -7,76% | 36,11% | US$5.120.298 | US$2.040.550 | 11.445.000.000 TIC |
| 476 |  Sentinel Protocol UPP | US$0,02522 | -5,62% | -0,59% | US$5.116.530 | US$2.133.074 | 202.849.240 UPP |
| 477 |  OAX OAX | US$0,2035 | 21,14% | 5,18% | US$5.089.613 | US$4.022.155 | 25.009.250 OAX |
| 478 |  Experience Points XP | US$0,00002054 | -3,86% | -9,53% | US$5.040.413 | US$14.964,87 | 245.355.881.141 XP |
| 479 |  GET Protocol GET | US$0,4416 | 2,53% | 7,94% | US$5.029.424 | US$36.422,71 | 11.388.258 GET |
| 480 |  DeepOnion ONION | US$0,3156 | -0,74% | -3,45% | US$5.020.055 | US$46.669,59 | 15.904.449 ONION |
| 481 |  Oyster PRL | US$0,05851 | 2,39% | 7,43% | US$4.971.474 | US$18.672,28 | 84.966.676 PRL |
| 482 |  ProChain PRA | US$0,09999 | -1,04% | -26,79% | US$4.955.602 | US$252.873 | 49.562.749 PRA |
| 483 |  LocalCoinSwap LCS | US$0,1236 | 1,48% | -6,43% | US$4.944.223 | US$339.613 | 39.993.747 LCS |
| 484 |  OracleChain OCT | US$0,1647 | 5,26% | 1,54% | US$4.941.569 | US$48.524,62 | 30.000.000 OCT |
| 485 |  Cardstack CARD | US$0,002019 | 0,79% | -3,73% | US$4.868.612 | US$275.482 | 2.411.561.281 CARD |
| 486 |  Unikoin Gold UKG | US$0,03434 | 0,36% | -11,30% | US$4.858.186 | US$19.830,25 | 141.472.371 UKG |
| 487 |  TaaS TAAS | US$0,5939 | 5,32% | -0,72% | US$4.837.523 | US$89.645,98 | 8.146.001 TAAS |
| 488 |  Mozo Token MOZO | US$0,006367 | 6,84% | -19,61% | US$4.819.394 | US$54.165,87 | 756.915.655 MOZO |
| 489 |  XEL XEL | US$0,05257 | 0,92% | -8,70% | US$4.819.096 | US$10.948,74 | 91.676.277 XEL |
| 490 |  Spectrecoin XSPEC | US$0,2284 | 0,94% | 5,54% | US$4.747.672 | US$680,44 | 20.785.264 XSPEC |
| 491 |  Peerplays PPY | US$1,05 | -15,73% | -10,76% | US$4.702.941 | US$5.440,32 | 4.485.191 PPY |
| 492 |  Lamden TAU | US$0,03303 | -7,52% | -24,47% | US$4.697.701 | US$33.348,93 | 142.215.728 TAU |
| 493 |  Dimecoin DIME | US$0,000008699 | 1,09% | -14,13% | US$4.689.419 | US$6.309,81 | 539.096.740.560 DIME |
| 494 |  Synthetix Network Token SNX | US$0,07341 | 1,39% | -6,24% | US$4.687.249 | US$230.480 | 63.851.837 SNX |
| 495 |  Banca BANCA | US$0,0002613 | -2,95% | -0,79% | US$4.680.035 | US$137.878 | 17.908.481.684 BANCA |
| 496 |  Myriad XMY | US$0,002904 | 1,59% | 2,68% | US$4.668.384 | US$13.249,11 | 1.607.641.750 XMY |
| 497 |  Datum DAT | US$0,005137 | 2,86% | -10,64% | US$4.652.434 | US$191.171 | 905.600.542 DAT |
| 498 |  ugChain UGC | US$0,008133 | 0,51% | 5,40% | US$4.626.217 | US$423.031 | 568.842.039 UGC |
| 499 |  Banyan Network BBN | US$0,009658 | -4,88% | 20,66% | US$4.557.804 | US$508.259 | 471.932.830 BBN |
| 500 |  aXpire AXPR | US$0,01711 | 6,73% | 16,57% | US$4.534.782 | US$100.121 | 265.000.000 AXPR |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.