Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StrongHands SHND | US$0,0000002032 | 5,02% | -8,17% | US$3.247.593 | US$5.585,60 | 15.980.173.915.409 SHND |
| 602 |  Lightpaycoin LPC | US$1,15 | 41,61% | -25,11% | US$3.219.302 | US$285.200 | 2.793.835 LPC |
| 603 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02865 | 20,49% | 12,62% | US$3.210.252 | US$1.724,94 | 112.052.736 OXY[OLD] |
| 604 |  Blockparty (BOXX Token) BOXX | US$0,1507 | -0,94% | 0,00% | US$3.187.008 | US$47.865,00 | 21.150.921 BOXX |
| 605 |  SHIELD XSH | US$0,006190 | 5,30% | -5,67% | US$3.175.361 | US$2.626,33 | 512.973.375 XSH |
| 606 |  TrueFlip TFL | US$0,5076 | 5,80% | 15,31% | US$3.171.309 | US$204.311 | 6.247.267 TFL |
| 607 |  NoLimitCoin NLC2 | US$0,01504 | 9,18% | -19,54% | US$3.154.459 | US$17.856,09 | 209.689.564 NLC2 |
| 608 |  Bit-Z Token BZ | US$0,1104 | -0,40% | 0,55% | US$3.151.295 | US$21.849.970 | 28.546.331 BZ |
| 609 |  FedoraCoin TIPS | US$0,00001470 | -6,63% | -12,53% | US$3.120.004 | US$141.350 | 212.269.865.434 TIPS |
| 610 |  C2C System C2C | US$0,01035 | 2,45% | 24,11% | US$3.103.240 | US$190.680 | 299.969.680 C2C |
| 611 |  InvestFeed IFT | US$0,01602 | 28,97% | 23,07% | US$3.066.086 | US$1.493,55 | 191.381.257 IFT |
| 612 |  RealTract RET | US$0,0003060 | -4,19% | -7,52% | US$3.059.547 | US$117.325 | 10.000.002.000 RET |
| 613 |  Nebula AI NBAI | US$0,002621 | 18,64% | 28,73% | US$3.047.959 | US$14.612,42 | 1.162.684.117 NBAI |
| 614 |  Experty EXY | US$0,1124 | -1,44% | 20,73% | US$3.044.612 | US$23.033,77 | 27.088.352 EXY |
| 615 |  GoNetwork GOT | US$0,05533 | -9,78% | -25,38% | US$3.042.775 | US$1.011.670 | 54.996.635 GOT |
| 616 |  Brickblock BBK | US$0,04266 | 2,99% | -34,61% | US$3.033.904 | US$36.496,20 | 71.121.183 BBK |
| 617 |  OneLedger OLT | US$0,007534 | 2,39% | 7,80% | US$3.019.017 | US$1.052.158 | 400.743.631 OLT |
| 618 |  RightMesh RMESH | US$0,05361 | -18,77% | -6,58% | US$3.017.141 | US$999,87 | 56.278.400 RMESH |
| 619 |  SIBCoin SIB | US$0,1764 | 3,52% | 1,25% | US$3.004.967 | US$9.271,49 | 17.037.001 SIB |
| 620 |  EncrypGen DNA | US$0,04771 | -1,27% | -0,76% | US$2.966.871 | US$7.084,94 | 62.179.974 DNA |
| 621 |  Noku NOKU | US$0,2142 | -13,91% | -21,35% | US$2.954.517 | US$7.933,11 | 13.793.734 NOKU |
| 622 |  Morpheus.Network MRPH | US$0,1181 | 4,73% | -0,58% | US$2.953.603 | US$892.617 | 25.013.373 MRPH |
| 623 |  BitSend BSD | US$0,1431 | -0,13% | -1,75% | US$2.951.455 | US$11.817,15 | 20.629.900 BSD |
| 624 |  Dynamic DYN | US$0,8524 | 2,31% | 2,42% | US$2.932.449 | US$11.901,48 | 3.440.107 DYN |
| 625 |  Paragon PRG | US$0,04413 | 0,23% | 7,01% | US$2.909.744 | US$19.952,63 | 65.936.594 PRG |
| 626 |  Ink Protocol XNK | US$0,01516 | -2,84% | -7,47% | US$2.896.587 | US$8.842,47 | 191.080.113 XNK |
| 627 |  Espers ESP | US$0,0001293 | 0,91% | 9,95% | US$2.884.264 | US$1.698,65 | 22.304.217.869 ESP |
| 628 |  Rivetz RVT | US$0,1097 | 7,02% | 5,30% | US$2.879.806 | US$35.333,77 | 26.244.468 RVT |
| 629 |  ThoreCoin THR | US$33,51 | -0,15% | 19,94% | US$2.877.949 | US$57.745,54 | 85.875 THR |
| 630 |  Open Trading Network OTN | US$1,41 | 23,69% | 29,08% | US$2.862.108 | US$1.819,23 | 2.022.993 OTN |
| 631 |  Debitum DEB | US$0,01469 | 4,54% | -18,33% | US$2.855.640 | US$60.726,91 | 194.445.716 DEB |
| 632 |  Spectre.ai Utility Token SXUT | US$0,1158 | 4,34% | -15,68% | US$2.839.896 | US$5.489,77 | 24.529.558 SXUT |
| 633 |  AirToken AIR | US$0,002651 | 0,83% | -2,85% | US$2.783.096 | US$32.805,63 | 1.050.000.000 AIR |
| 634 |  Aphelion APH | US$0,05548 | 0,62% | 16,93% | US$2.773.815 | US$110.785 | 50.000.000 APH |
| 635 |  Silent Notary SNTR | US$0,00003318 | -1,82% | -1,33% | US$2.769.307 | US$266.896 | 83.470.521.339 SNTR |
| 636 |  FLO FLO | US$0,01883 | -29,18% | -20,50% | US$2.764.765 | US$12.115,76 | 146.818.267 FLO |
| 637 |  Pirl PIRL | US$0,1048 | -4,23% | 36,49% | US$2.761.680 | US$18.277,23 | 26.342.573 PIRL |
| 638 |  Nimiq NIM | US$0,001272 | -2,38% | 1,84% | US$2.750.116 | US$226.367 | 2.161.590.555 NIM |
| 639 |  Olive OLE | US$0,009840 | 3,60% | 15,94% | US$2.725.725 | US$994.774 | 277.006.242 OLE |
| 640 |  CargoX CXO | US$0,02104 | 1,71% | -7,85% | US$2.715.042 | US$16.766,42 | 129.071.409 CXO |
| 641 |  Swisscoin SIC | US$0,0003233 | 2,62% | 8,72% | US$2.704.026 | US$1.260,66 | 8.364.169.937 SIC |
| 642 |  ShipChain SHIP | US$0,01283 | 26,71% | 2,23% | US$2.681.718 | US$1.091,08 | 209.008.445 SHIP |
| 643 |  Bezop BEZ | US$0,05313 | 13,70% | 11,21% | US$2.681.330 | US$418.348 | 50.468.854 BEZ |
| 644 |  Pesetacoin PTC | US$0,01971 | 5,67% | -4,01% | US$2.677.098 | US$5.345,56 | 135.803.414 PTC |
| 645 |  indaHash IDH | US$0,006682 | 2,11% | 0,63% | US$2.672.381 | US$28.448,71 | 399.936.259 IDH |
| 646 |  CoinPoker CHP | US$0,008441 | -10,22% | -12,60% | US$2.662.305 | US$45.378,03 | 315.414.462 CHP |
| 647 |  Gems GEM | US$0,002307 | -7,84% | 36,73% | US$2.647.781 | US$104.767 | 1.147.488.025 GEM |
| 648 |  Measurable Data Token MDT | US$0,006401 | 6,14% | 4,14% | US$2.635.777 | US$473.561 | 411.744.800 MDT |
| 649 |  Digix Gold Token DGX | US$42,39 | 4,48% | 2,56% | US$2.635.436 | US$36.358,11 | 62.170 DGX |
| 650 |  Sequence SEQ | US$0,05696 | -5,69% | -11,78% | US$2.619.243 | US$816,78 | 45.981.351 SEQ |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.