Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BigUp BIGUP | US$0,00005831 | 43,10% | -1,15% | US$124.651 | US$0,7274 | 2.137.572.489 BIGUP |
| 1352 |  Pakcoin PAK | US$0,002013 | 0,68% | -12,83% | US$124.290 | US$298,77 | 61.743.700 PAK |
| 1353 |  Aricoin ARI | US$0,0005280 | -0,36% | -1,56% | US$122.727 | US$23,23 | 232.432.480 ARI |
| 1354 |  Emerald Crypto EMD | US$0,006336 | -1,40% | 0,00% | US$121.129 | US$3,41 | 19.117.129 EMD |
| 1355 |  LiteBar LTB | US$0,1211 | 14,01% | 33,54% | US$115.775 | US$225,54 | 955.927 LTB |
| 1356 |  Numus NMS | US$0,04132 | -4,27% | -18,19% | US$113.658 | US$228,75 | 2.750.877 NMS |
| 1357 |  OctoCoin 888 | US$0,002066 | 94,90% | 62,32% | US$113.587 | US$69,49 | 54.986.834 888 |
| 1358 |  Shekel JEW | US$0,0009386 | 8,14% | -33,66% | US$113.267 | US$495,90 | 120.678.426 JEW |
| 1359 |  Halcyon HAL | US$0,01775 | -4,29% | -18,06% | US$113.120 | US$40,39 | 6.371.380 HAL |
| 1360 |  Bitcoin Red BTCRED | US$0,005463 | -9,89% | -10,94% | US$112.256 | US$97,05 | 20.550.001 BTCRED |
| 1361 |  Digital Money Bits DMB | US$0,001260 | 5,64% | 2,29% | US$112.196 | US$23,62 | 89.059.666 DMB |
| 1362 |  GoldBlocks GB | US$0,007169 | 14,71% | -17,12% | US$111.571 | US$16,89 | 15.563.873 GB |
| 1363 |  Crystal Clear CCT | US$0,02079 | 17,46% | 3,38% | US$108.609 | US$10,20 | 5.223.973 CCT |
| 1364 |  Darsek KED | US$0,004488 | -0,22% | 0,00% | US$107.559 | US$9,80 | 23.965.372 KED |
| 1365 |  PureVidz VIDZ | US$0,0008580 | 0,00% | -1,32% | US$107.492 | US$2,42 | 125.279.775 VIDZ |
| 1366 |  Cryptojacks CJ | US$0,0002640 | -0,36% | -14,85% | US$107.336 | US$89,03 | 406.568.581 CJ |
| 1367 |  Leviar XLC | US$0,008118 | 0,44% | 5,28% | US$106.987 | US$144,48 | 13.178.681 XLC |
| 1368 |  EUNO EUNO | US$0,01333 | -8,44% | -11,24% | US$105.473 | US$337,13 | 7.911.082 EUNO |
| 1369 |  Titcoin TIT | US$0,002112 | 6,27% | 21,51% | US$105.387 | US$369,79 | 49.898.202 TIT |
| 1370 |  TOKYO TOKC | US$0,0005280 | -11,45% | -8,77% | US$101.939 | US$92,77 | 193.061.224 TOKC |
| 1371 |  DROXNE DRXNE | US$0,001254 | 18,28% | 16,89% | US$100.084 | US$93,34 | 79.809.741 DRXNE |
| 1372 |  Signatum SIGT | US$0,0009195 | -1,28% | 37,62% | US$99.278 | US$2,30 | 107.972.766 SIGT |
| 1373 |  PostCoin POST | US$0,006231 | 5,67% | -18,31% | US$98.873 | US$129,80 | 15.868.233 POST |
| 1374 |  GambleCoin GMCN | US$0,01980 | -0,04% | -23,34% | US$98.310 | US$139,11 | 4.965.028 GMCN |
| 1375 |  AquariusCoin ARCO | US$0,04983 | 0,00% | 6,64% | US$96.676 | US$88,77 | 1.940.073 ARCO |
| 1376 |  Fintab FNTB | US$0,03478 | 3,76% | 5,14% | US$96.675 | US$370,70 | 2.779.387 FNTB |
| 1377 |  Atomic Coin ATOM | US$0,005269 | 0,87% | -19,50% | US$96.359 | US$26,34 | 18.288.232 ATOM |
| 1378 |  Ccore CCO | US$0,05567 | -48,58% | -55,92% | US$94.646 | US$7,51 | 1.699.999 CCO |
| 1379 |  WavesGo WGO | US$0,01030 | 1,62% | 1,10% | US$90.434 | US$430,77 | 8.776.877 WGO |
| 1380 |  Joincoin J | US$0,02765 | -5,75% | 0,00% | US$88.014 | US$8,48 | 3.182.612 J |
| 1381 |  Billionaire Token XBL | US$0,02683 | -0,29% | 4,93% | US$87.685 | US$3,19 | 3.268.274 XBL |
| 1382 |  CryptoInsight TKR | US$0,006952 | -21,42% | -8,83% | US$87.107 | US$0,06952 | 12.529.747 TKR |
| 1383 |  SpaceCoin SPACE | US$0,003505 | -0,11% | -4,93% | US$85.162 | US$28,06 | 24.299.316 SPACE |
| 1384 |  Dragonglass DGS | US$0,0008580 | -0,36% | 0,00% | US$84.961 | US$0,9834 | 99.020.050 DGS |
| 1385 |  Nitro NOX | US$0,008345 | -13,92% | 71,17% | US$84.667 | US$9,45 | 10.145.734 NOX |
| 1386 |  Tigercoin TGC | US$0,001914 | -24,53% | -45,10% | US$83.331 | US$229,45 | 43.536.800 TGC |
| 1387 |  C-Bit XCT | US$0,0005280 | 7,43% | -1,57% | US$83.228 | US$83,45 | 157.625.875 XCT |
| 1388 |  Peerguess GUESS | US$0,002038 | -0,87% | 5,72% | US$82.603 | US$169,32 | 40.537.668 GUESS |
| 1389 |  Litecoin Plus LCP | US$0,04297 | 9,26% | 6,58% | US$82.150 | US$195,71 | 1.911.942 LCP |
| 1390 |  CoinonatX XCXT | US$0,004158 | 4,62% | 0,00% | US$81.247 | US$3,50 | 19.539.588 XCXT |
| 1391 |  RevolverCoin XRE | US$0,003498 | -2,22% | -5,14% | US$81.057 | US$55,08 | 23.171.806 XRE |
| 1392 |  CannaCoin CCN | US$0,01710 | -1,03% | -36,29% | US$80.408 | US$11,03 | 4.702.213 CCN |
| 1393 |  BlazeCoin BLZ | US$0,0001320 | -0,36% | -36,51% | US$80.331 | US$23,94 | 608.557.394 BLZ |
| 1394 |  Harvest Masternode Coin HC | US$0,02211 | 10,51% | -7,68% | US$80.108 | US$305,73 | 3.623.066 HC |
| 1395 |  Arion ARION | US$0,01372 | 7,66% | -3,11% | US$79.117 | US$157,71 | 5.767.906 ARION |
| 1396 |  Pascal Lite PASL | US$0,01571 | -0,36% | 11,73% | US$78.889 | US$24,56 | 5.022.100 PASL |
| 1397 |  Shadow Token SHDW | US$0,01122 | -21,03% | -16,31% | US$78.542 | US$59,88 | 7.000.000 SHDW |
| 1398 |  Garlicoin GRLC | US$0,006138 | 0,47% | 24,73% | US$77.179 | US$478,58 | 12.574.285 GRLC |
| 1399 |  Centurion CNT | US$0,0009822 | -48,87% | -49,45% | US$76.280 | US$16,85 | 77.663.826 CNT |
| 1400 |  ParallelCoin DUO | US$0,2391 | -3,74% | -24,80% | US$75.257 | US$4,11 | 314.719 DUO |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.