Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SocialCoin SOCC | US$0,009240 | 20,25% | 72,26% | US$12.797 | US$275,49 | 1.384.879 SOCC |
| 1502 |  Kronecoin KRONE | US$0,001386 | 10,12% | 11,34% | US$12.546 | US$423,16 | 9.052.037 KRONE |
| 1503 |  GeertCoin GEERT | US$0,002381 | -0,11% | 0,00% | US$12.120 | US$27,13 | 5.091.200 GEERT |
| 1504 |  Luna Coin LUNA | US$0,006996 | -9,73% | -23,28% | US$11.938 | US$71,01 | 1.706.429 LUNA |
| 1505 |  Coinonat CXT | US$0,001328 | -12,69% | -10,51% | US$11.455 | US$191,90 | 8.623.200 CXT |
| 1506 |  ARbit ARB | US$0,001188 | 12,07% | -15,67% | US$11.308 | US$25,54 | 9.518.375 ARB |
| 1507 |  PRCoin PRC | US$0,0004620 | -2,97% | 14,84% | US$11.172 | US$3,42 | 24.180.600 PRC |
| 1508 |  UralsCoin URALS | US$0,001254 | -5,38% | 2,10% | US$10.696 | US$12,36 | 8.529.392 URALS |
| 1509 |  StarCash Network STARS | US$0,01111 | -42,31% | -57,97% | US$10.661 | US$1,62 | 959.914 STARS |
| 1510 |  Wild Beast Block WBB | US$0,05709 | 12,21% | -8,55% | US$10.386 | US$3,76 | 181.919 WBB |
| 1511 |  LiteBitcoin LBTC | US$0,0003418 | -12,22% | -15,62% | US$9.893 | US$19,11 | 28.940.333 LBTC |
| 1512 |  PlayerCoin PEC | US$0,0002640 | 0,00% | 25,19% | US$9.272 | US$2,13 | 35.120.000 PEC |
| 1513 |  iBank IBANK | US$0,002046 | 0,00% | 0,00% | US$9.261 | US$65,92 | 4.526.324 IBANK |
| 1514 |  LiteCoin Ultra LTCU | US$0,008910 | -7,33% | -13,18% | US$9.189 | US$18,97 | 1.031.300 LTCU |
| 1515 |  WORM WORM | US$0,00006600 | -50,20% | 0,00% | US$7.629 | US$1,32 | 115.583.547 WORM |
| 1516 |  Royal Kingdom Coin RKC | US$0,002574 | -0,39% | -5,41% | US$6.950 | US$4,55 | 2.700.000 RKC |
| 1517 |  Pioneer Coin PCOIN | US$0,002244 | -5,89% | -21,97% | US$6.670 | US$25,08 | 2.972.117 PCOIN |
| 1518 |  PonziCoin PONZI | US$0,007194 | 0,00% | -13,30% | US$6.195 | US$6,76 | 861.099 PONZI |
| 1519 |  GlassCoin GLS | US$0,001914 | 0,00% | 0,00% | US$5.900 | US$5,33 | 3.082.639 GLS |
| 1520 |  Argus ARGUS | US$0,004488 | -3,83% | -10,04% | US$5.154 | US$13,46 | 1.148.324 ARGUS |
| 1521 |  CrevaCoin CREVA | US$0,0001320 | 0,52% | 68,63% | US$4.804 | US$63,82 | 36.390.750 CREVA |
| 1522 |  Interzone ITZ | US$0,001782 | 12,09% | 26,56% | US$4.726 | US$14,44 | 2.652.019 ITZ |
| 1523 |  Slevin SLEVIN | US$0,00006562 | -1,42% | -50,79% | US$4.593 | US$0,9842 | 70.000.000 SLEVIN |
| 1524 |  Coimatic 2.0 CTIC2 | US$0,0002640 | -0,36% | -1,57% | US$3.573 | US$7,46 | 13.532.750 CTIC2 |
| 1525 |  Concoin CONX | US$0,004752 | 0,00% | 20,12% | US$3.537 | US$3,88 | 744.266 CONX |
| 1526 |  BitAsean BAS | US$0,0006952 | 4,73% | -3,51% | US$3.476 | US$25,00 | 5.000.000 BAS |
| 1527 |  Coupecoin COUPE | US$0,00001573 | 0,91% | -12,81% | US$3.433 | US$6,71 | 218.281.462 COUPE |
| 1528 |  BowsCoin BSC | US$0,0005940 | -10,08% | -11,41% | US$3.297 | US$9,38 | 5.550.102 BSC |
| 1529 |  Dollar International DOLLAR | US$0,004290 | 0,00% | -48,40% | US$3.234 | US$2,68 | 753.776 DOLLAR |
| 1530 |  AnarchistsPrime ACP | US$0,0007260 | -0,39% | -16,70% | US$3.191 | US$2,97 | 4.394.874 ACP |
| 1531 |  WomenCoin WOMEN | US$0,00006589 | -0,83% | 0,00% | US$2.914 | US$6,59 | 44.220.400 WOMEN |
| 1532 |  Coimatic 3.0 CTIC3 | US$0,001188 | -10,33% | 0,88% | US$2.684 | US$21,33 | 2.259.512 CTIC3 |
| 1533 |  Magnum MGM | US$0,0005910 | -1,23% | -1,77% | US$2.658 | US$2,50 | 4.497.751 MGM |
| 1534 |  Project-X NANOX | US$30.360,66 | 3,54% | 13,17% | US$2.376 | US$103,08 | 0 NANOX |
| 1535 |  Save and Gain SANDG | US$0,0005868 | -7,62% | -4,90% | US$1.798 | US$1,45 | 3.064.800 SANDG |
| 1536 |  Adrenaline ADN | US$0,0001318 | -8,53% | -50,78% | US$1.637 | US$1,34 | 12.423.294 ADN |
| 1537 |  POLY AI AI | US$0,00008574 | -33,82% | -32,35% | US$196 | US$2,29 | 2.281.981 AI |
| 1538 |  HarmonyCoin HMC | US$0,0001364 | -41,71% | -49,16% | US$77 | US$126,68 | 561.235 HMC |
| 1539 |  CryptopiaFeeShares CEFS | US$925,52 | -0,09% | -1,60% | - | US$918,72 | - |
| 1540 |  FOIN FOIN | US$579,11 | -0,21% | 3,86% | - | US$210.470 | - |
| 1541 |  WETH WETH | US$228,23 | 3,83% | -5,16% | - | US$5.524,38 | - |
| 1542 |  Internet of Things XOT | US$46,54 | -31,34% | 57,75% | - | US$3.809,59 | - |
| 1543 |  Bitcoin God GOD | US$13,75 | -3,68% | 16,20% | - | US$13.838,69 | - |
| 1544 |  Aidos Kuneen ADK | US$8,25 | -10,47% | -25,06% | - | US$125.500 | - |
| 1545 |  FuturoCoin FTO | US$8,02 | -1,86% | 3,78% | - | US$568.707 | - |
| 1546 |  Super Bitcoin SBTC | US$5,23 | -8,06% | -23,77% | - | US$1.216.285 | - |
| 1547 |  Lightning Bitcoin LBTC | US$4,82 | 2,74% | -20,14% | - | US$76.093,16 | - |
| 1548 |  Exchange Union XUC | US$4,45 | 1,41% | 6,47% | - | US$139.286 | - |
| 1549 |  United Bitcoin UBTC | US$3,94 | -1,56% | -13,52% | - | US$232.917 | - |
| 1550 |  Smart Application Chain SAC | US$3,74 | 10,81% | -6,14% | - | US$695.583 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.