Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  empowr coin EMPR | US$0,009042 | 65,32% | 16,87% | - | US$8.973,93 | - |
| 1702 |  FundToken FUNDZ | US$0,008869 | 65,46% | 3,79% | - | US$77.720,63 | - |
| 1703 |  First Bitcoin BIT | US$0,008844 | -2,08% | 0,69% | - | US$30,20 | - |
| 1704 |  PAXEX PAXEX | US$0,008797 | -19,15% | 0,00% | - | US$98,08 | - |
| 1705 |  Cybereits CRE | US$0,008774 | 20,72% | -3,69% | - | US$158.934 | - |
| 1706 |  StarChain STC | US$0,008651 | -0,97% | -15,22% | - | US$204.982 | - |
| 1707 |  DWS DWS | US$0,008424 | -1,25% | -15,55% | - | US$484,35 | - |
| 1708 |  Alchemint Standards SDS | US$0,007962 | -5,95% | -9,20% | - | US$174.841 | - |
| 1709 |  Formosa Financial FMF | US$0,007932 | -1,29% | 49,50% | - | US$289.637 | - |
| 1710 |  BitScreener Token BITX | US$0,007860 | -34,08% | -6,50% | - | US$106,29 | - |
| 1711 |  InvestDigital IDT | US$0,007850 | 2,52% | -5,60% | - | US$180.291 | - |
| 1712 |  Axiom AXIOM | US$0,007590 | -0,36% | -2,42% | - | US$19,29 | - |
| 1713 |  RRCoin RRC | US$0,007564 | 1,57% | -19,51% | - | US$374.924 | - |
| 1714 |  YOU COIN YOU | US$0,007096 | 2,12% | -4,29% | - | US$2.197,04 | - |
| 1715 |  Ubcoin Market UBC | US$0,006980 | -7,90% | -39,25% | - | US$18.109,39 | - |
| 1716 |  Litex LXT | US$0,006796 | 2,56% | -6,56% | - | US$134.491 | - |
| 1717 |  SoPay SOP | US$0,006608 | 1,61% | 1,28% | - | US$618.933 | - |
| 1718 |  Qurito QURO | US$0,006600 | -30,83% | 0,00% | - | US$13,11 | - |
| 1719 |  RECORD RCD | US$0,006567 | -8,41% | -22,82% | - | US$4,60 | - |
| 1720 |  Sola Token SOL | US$0,006550 | -21,81% | 0,00% | - | US$3.046,59 | - |
| 1721 |  Francs FRN | US$0,006336 | -0,36% | -11,90% | - | US$11,52 | - |
| 1722 |  VeriDocGlobal VDG | US$0,006264 | 9,74% | -5,83% | - | US$1.140,27 | - |
| 1723 |  GSENetwork GSE | US$0,006162 | 8,24% | 20,90% | - | US$2.042.238 | - |
| 1724 |  SecureCloudCoin SC2 | US$0,006072 | -9,32% | -53,46% | - | US$335,60 | - |
| 1725 |  MSD MSD | US$0,006010 | 13,46% | 39,55% | - | US$79.588,13 | - |
| 1726 |  Blockpass PASS | US$0,006006 | -3,00% | -13,93% | - | US$46,03 | - |
| 1727 |  WELL WELL | US$0,005932 | -32,95% | 0,00% | - | US$0,05339 | - |
| 1728 |  Gene Source Code Chain GENE | US$0,005891 | -0,84% | -9,34% | - | US$5.178,58 | - |
| 1729 |  BitUP Token BUT | US$0,005578 | -0,91% | -9,05% | - | US$337.756 | - |
| 1730 |  StarCoin KST | US$0,005441 | -2,27% | -8,18% | - | US$25.926,56 | - |
| 1731 |  Adenz DNZ | US$0,005399 | -12,74% | -78,38% | - | US$276,67 | - |
| 1732 |  ERA ERA | US$0,005379 | 16,25% | 82,89% | - | US$322,82 | - |
| 1733 |  Essentia ESS | US$0,005326 | 1,82% | -14,31% | - | US$225.622 | - |
| 1734 |  ZenGold ZENGOLD | US$0,005295 | -7,07% | -3,68% | - | US$24.715,80 | - |
| 1735 |  Maximine Coin MXM | US$0,005279 | 3,45% | 9,47% | - | US$267.404 | - |
| 1736 |  FairGame FAIR | US$0,005266 | 0,38% | -13,40% | - | US$203.695 | - |
| 1737 |  Galaxy eSolutions GES | US$0,005261 | 0,00% | 0,00% | - | US$47,57 | - |
| 1738 |  UnlimitedIP UIP | US$0,005229 | 3,30% | -12,23% | - | US$103.812 | - |
| 1739 |  WeToken WT | US$0,005110 | 0,23% | 29,49% | - | US$143.781 | - |
| 1740 |  Content and AD Network CAN | US$0,004881 | -6,57% | -25,87% | - | US$746.505 | - |
| 1741 |  Themis GET | US$0,004820 | 1,55% | 1,04% | - | US$346.546 | - |
| 1742 |  BitcoinX BCX | US$0,004775 | 7,06% | 3,41% | - | US$109.705 | - |
| 1743 |  Qube QUBE | US$0,004738 | 5,07% | -9,92% | - | US$37.160,32 | - |
| 1744 |  Infinity Economics XIN | US$0,004703 | -0,84% | -6,86% | - | US$39.021.400 | - |
| 1745 |  Davinci Coin DAC | US$0,004701 | -1,02% | -5,62% | - | US$175.262 | - |
| 1746 |  Social Lending Token SLT | US$0,004692 | -4,09% | -11,61% | - | US$93.743,23 | - |
| 1747 |  BitCapitalVendor BCV | US$0,004407 | -0,99% | -7,01% | - | US$342.053 | - |
| 1748 |  President Trump PRES | US$0,004356 | 1,14% | -3,92% | - | US$3.371,57 | - |
| 1749 |  Animecoin ANI | US$0,004356 | 10,09% | 45,04% | - | US$1.236,04 | - |
| 1750 |  Hyper Pay HPY | US$0,003976 | 0,15% | -2,68% | - | US$231,52 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.