Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GreenPower GRN | US$0,03241 | -1,37% | -22,17% | - | US$98.572,90 | - |
| 1652 |  Robotina ROX | US$0,03086 | -1,45% | 42,39% | - | US$17.862,84 | - |
| 1653 |  SIX SIX | US$0,03017 | 3,75% | 3,65% | - | US$21.415,88 | - |
| 1654 |  wys Token WYS | US$0,02980 | 2,28% | 36,74% | - | US$32,09 | - |
| 1655 |  Magnetcoin MAGN | US$0,02944 | 0,00% | 0,00% | - | US$75,27 | - |
| 1656 |  Wowbit WWB | US$0,02832 | -3,07% | -26,29% | - | US$36.275,71 | - |
| 1657 |  Haracoin HRC | US$0,02825 | -6,28% | -30,33% | - | US$450,38 | - |
| 1658 |  MidasProtocol MAS | US$0,02667 | 26,48% | 0,00% | - | US$432.309 | - |
| 1659 |  ORS Group ORS | US$0,02521 | 21,86% | -13,54% | - | US$208,03 | - |
| 1660 |  MobilinkToken MOLK | US$0,02471 | -11,40% | -13,37% | - | US$4.904,77 | - |
| 1661 |  Coni CONI | US$0,02451 | 9,81% | -4,66% | - | US$7.948.274 | - |
| 1662 |  Eden EDN | US$0,02358 | -8,86% | -42,45% | - | US$465.449 | - |
| 1663 |  Golos Gold GBG | US$0,02285 | -4,41% | -8,85% | - | US$996,44 | - |
| 1664 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02165 | 16,31% | 4,78% | - | US$48.392,32 | - |
| 1665 |  HYCON HYC | US$0,02160 | -0,37% | -10,67% | - | US$6.546.130 | - |
| 1666 |  KNOW KNOW | US$0,02135 | -2,86% | -13,86% | - | US$2.699.786 | - |
| 1667 |  Bitcoin Adult BTAD | US$0,02123 | -15,59% | -48,31% | - | US$964,73 | - |
| 1668 |  Ubique Chain Of Things UCT | US$0,02111 | 1,25% | 0,62% | - | US$366.678 | - |
| 1669 |  KWHCoin KWH | US$0,02077 | -14,13% | 0,00% | - | US$82.335,34 | - |
| 1670 |  ValueCyberToken VCT | US$0,02074 | 4,48% | -6,17% | - | US$48.531,44 | - |
| 1671 |  Atlantis Blue Digital Token ABDT | US$0,02019 | 1,40% | 1,19% | - | US$161.783 | - |
| 1672 |  Hybrid Block HYB | US$0,01973 | 11,47% | -4,50% | - | US$675,09 | - |
| 1673 |  Kcash KCASH | US$0,01756 | -4,15% | -0,56% | - | US$180.464 | - |
| 1674 |  CoinMeet MEET | US$0,01752 | -1,68% | -8,92% | - | US$633.945 | - |
| 1675 |  ContractNet CNET | US$0,01599 | -14,76% | 19,36% | - | US$1.956,22 | - |
| 1676 |  Cloud CLD | US$0,01565 | -21,26% | 14,11% | - | US$2,30 | - |
| 1677 |  ThingsOperatingSystem TOS | US$0,01476 | 2,50% | -8,39% | - | US$118.634 | - |
| 1678 |  Moving Cloud Coin MCC | US$0,01462 | -15,41% | -16,67% | - | US$1.228.096 | - |
| 1679 |  Karatgold Coin KBC | US$0,01419 | -8,42% | -28,94% | - | US$362.249 | - |
| 1680 |  Defense DFS | US$0,01386 | -11,34% | -17,18% | - | US$46,50 | - |
| 1681 |  Blockchain Quotations Index Token BQT | US$0,01372 | 4,85% | -11,94% | - | US$87.958,90 | - |
| 1682 |  ZSEcoin ZSE | US$0,01353 | 25,31% | 66,77% | - | US$960,07 | - |
| 1683 |  Yuan Chain Coin YCC | US$0,01317 | 2,16% | -16,61% | - | US$464.775 | - |
| 1684 |  LemoChain LEMO | US$0,01262 | 4,89% | -5,56% | - | US$51.909,70 | - |
| 1685 |  Ubex UBEX | US$0,01235 | 1,53% | -2,45% | - | US$981.687 | - |
| 1686 |  GoCrypto Token GOC | US$0,01224 | 6,09% | -18,04% | - | US$20.098,95 | - |
| 1687 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01158 | 64,82% | 29,69% | - | US$1.193,20 | - |
| 1688 |  GazeCoin GZE | US$0,01154 | 3,56% | -33,53% | - | US$10.858,64 | - |
| 1689 |  TopChain TOPC | US$0,01075 | -0,07% | -1,64% | - | US$155.147 | - |
| 1690 |  Open Platform OPEN | US$0,01041 | 1,78% | -0,66% | - | US$137.901 | - |
| 1691 |  Aegeus AEG | US$0,01029 | -6,47% | 24,50% | - | US$810,13 | - |
| 1692 |  Elliot Coin ELLI | US$0,01000 | 31,44% | 203,84% | - | US$752,89 | - |
| 1693 |  Budbo BUBO | US$0,009970 | 21,60% | 17,38% | - | US$125,10 | - |
| 1694 |  iQuant IQT | US$0,009818 | 10,71% | 0,00% | - | US$768,52 | - |
| 1695 |  Everipedia IQ | US$0,009643 | 0,26% | 0,65% | - | US$625.739 | - |
| 1696 |  Orbis Token OBT | US$0,009567 | 13,81% | 8,88% | - | US$21,66 | - |
| 1697 |  eSDChain SDA | US$0,009500 | 9,74% | -10,17% | - | US$703.716 | - |
| 1698 |  ATC Coin ATCC | US$0,009438 | 0,08% | 21,50% | - | US$20.461,71 | - |
| 1699 |  Indicoin INDI | US$0,009240 | -5,78% | -6,83% | - | US$1.843,29 | - |
| 1700 |  PROUD Money PROUD | US$0,009174 | 34,92% | -28,89% | - | US$71,07 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.