Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Birake BIR | US$0,1365 | 5,97% | -32,76% | - | US$17.649,68 | - |
| 1602 |  SONO SONO | US$0,1355 | -13,28% | 19,90% | - | US$382,72 | - |
| 1603 |  Molecular Future MOF | US$0,1220 | 3,97% | -4,22% | - | US$589.344 | - |
| 1604 |  PAYCENT PYN | US$0,1072 | 11,70% | 37,23% | - | US$11.417,29 | - |
| 1605 |  Fargocoin FRGC | US$0,1010 | 4,21% | -48,62% | - | US$137,74 | - |
| 1606 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09933 | 4,69% | -3,98% | - | US$34.012,05 | - |
| 1607 |  CEDEX Coin CEDEX | US$0,09759 | 37,69% | 0,39% | - | US$150,92 | - |
| 1608 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09508 | 0,36% | -8,36% | - | US$13.690,65 | - |
| 1609 |  LINA LINA | US$0,09419 | 5,91% | 47,66% | - | US$10.232,16 | - |
| 1610 |  eosBLACK BLACK | US$0,09310 | 25,48% | 56,71% | - | US$1.307.709 | - |
| 1611 |  Mirai MRI | US$0,08358 | -3,87% | 79,48% | - | US$1.079,60 | - |
| 1612 |  SaveNode SNO | US$0,08245 | -26,51% | -75,05% | - | US$21.927,85 | - |
| 1613 |  Vivid Coin VIVID | US$0,07854 | -14,40% | 46,53% | - | US$74,49 | - |
| 1614 |  Omicron OMC | US$0,07846 | -0,73% | -1,60% | - | US$7,85 | - |
| 1615 |  Mallcoin MLC | US$0,07305 | 0,53% | 0,00% | - | US$133.476 | - |
| 1616 |  Ecoreal Estate ECOREAL | US$0,07271 | 3,70% | 0,00% | - | US$30.597,45 | - |
| 1617 |  Pecunio PCO | US$0,07230 | -3,08% | -9,79% | - | US$44.764,02 | - |
| 1618 |  Rublix RBLX | US$0,07125 | 10,72% | 103,01% | - | US$2.691,32 | - |
| 1619 |  CORION COR | US$0,06875 | -0,11% | 0,00% | - | US$447,94 | - |
| 1620 |  Arbidex ABX | US$0,06709 | 15,51% | 35,62% | - | US$352.514 | - |
| 1621 |  Etherecash ECH | US$0,06527 | -2,06% | -3,05% | - | US$65,27 | - |
| 1622 |  OTCBTC Token OTB | US$0,06210 | -1,40% | -4,34% | - | US$33.198,91 | - |
| 1623 |  Saifu SFU | US$0,05920 | 0,00% | -2,33% | - | US$7,40 | - |
| 1624 |  The Midas Touch Gold TMTG | US$0,05831 | -8,25% | 0,00% | - | US$826.055 | - |
| 1625 |  Dach Coin DACHX | US$0,05775 | -15,06% | 0,00% | - | US$1.790,98 | - |
| 1626 |  Ti-Value TV | US$0,05628 | -0,76% | -2,34% | - | US$531.579 | - |
| 1627 |  MIB Coin MIB | US$0,05551 | -5,13% | -6,74% | - | US$1.749,62 | - |
| 1628 |  Coin2Play C2P | US$0,05519 | -3,72% | -58,55% | - | US$266.504 | - |
| 1629 |  Shard SHARD | US$0,05444 | -27,09% | 0,00% | - | US$2.891,86 | - |
| 1630 |  Ultra Salescloud UST | US$0,05374 | 7,48% | 8,09% | - | US$704.858 | - |
| 1631 |  Invictus Hyperion Fund IHF | US$0,05335 | 7,69% | -2,71% | - | US$2.443,57 | - |
| 1632 |  PressOne PRS | US$0,05288 | 11,56% | 2,72% | - | US$8.804,77 | - |
| 1633 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04912 | 18,27% | 29,20% | - | US$148.226 | - |
| 1634 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04741 | -0,96% | -5,75% | - | US$16.931,61 | - |
| 1635 |  Hdac HDAC | US$0,04706 | -2,20% | -12,11% | - | US$326.354 | - |
| 1636 |  Raise RAISE | US$0,04701 | -12,56% | -13,75% | - | US$670,67 | - |
| 1637 |  Castle CSTL | US$0,04584 | 39,99% | 122,80% | - | US$0,9160 | - |
| 1638 |  CryptCoin CRYPT | US$0,04488 | 0,79% | 0,00% | - | US$18,77 | - |
| 1639 |  Azart AZART | US$0,04395 | 126,13% | 0,00% | - | US$4.451,12 | - |
| 1640 |  ACChain ACC | US$0,04349 | -1,41% | 62,20% | - | US$16,49 | - |
| 1641 |  CottonCoin COTN | US$0,04274 | 4,81% | -22,62% | - | US$1.119,83 | - |
| 1642 |  Digital Asset Exchange Token DAXT | US$0,04158 | -0,36% | -15,77% | - | US$63,62 | - |
| 1643 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04140 | -0,53% | -13,51% | - | US$25.292,22 | - |
| 1644 |  Pabyosi Coin (Special) PCS | US$0,04078 | -5,29% | 0,00% | - | US$5.652,62 | - |
| 1645 |  BingoCoin BOC | US$0,03843 | -7,56% | -19,11% | - | US$10.136,86 | - |
| 1646 |  CariNet CIT | US$0,03562 | 3,88% | 0,93% | - | US$186.383 | - |
| 1647 |  SalPay SAL | US$0,03348 | 5,79% | -3,78% | - | US$7.683,29 | - |
| 1648 |  Sphere Identity XID | US$0,03291 | -2,58% | -3,78% | - | US$53.930,86 | - |
| 1649 |  First Bitcoin Capital BITCF | US$0,03287 | 4,64% | -28,44% | - | US$3.708,28 | - |
| 1650 |  Influence Chain INC | US$0,03261 | -10,96% | -27,36% | - | US$336.500 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.