Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zoomba ZBA | US$0,01401 | 6,20% | -25,66% | US$75.200 | US$296,43 | 5.368.953 ZBA |
| 1402 |  MojoCoin MOJO | US$0,006110 | -29,71% | -14,39% | US$74.922 | US$9,15 | 12.262.964 MOJO |
| 1403 |  High Voltage HVCO | US$0,04950 | 0,00% | -1,57% | US$73.963 | US$165,59 | 1.494.171 HVCO |
| 1404 |  NevaCoin NEVA | US$0,02133 | -1,45% | 33,14% | US$72.447 | US$288,76 | 3.397.115 NEVA |
| 1405 |  Coin2.1 C2 | US$0,0009240 | 0,00% | -1,56% | US$72.301 | US$57,00 | 78.245.975 C2 |
| 1406 |  Quatloo QTL | US$0,009108 | -3,92% | 5,34% | US$70.305 | US$4,29 | 7.718.883 QTL |
| 1407 |  DaxxCoin DAXX | US$0,0001320 | -0,36% | -34,38% | US$68.759 | US$30,01 | 520.891.780 DAXX |
| 1408 |  SecureCoin SRC | US$0,007442 | -4,08% | 10,87% | US$68.467 | US$24,62 | 9.199.766 SRC |
| 1409 |  Master Swiscoin MSCN | US$0,001509 | 4,85% | 22,15% | US$68.132 | US$342,79 | 45.143.320 MSCN |
| 1410 |  FolmCoin FLM | US$0,008448 | 0,58% | -5,42% | US$67.494 | US$140,56 | 7.989.218 FLM |
| 1411 |  RonPaulCoin RPC | US$0,06600 | -0,95% | -3,59% | US$64.777 | US$30,00 | 981.449 RPC |
| 1412 |  Dinero DIN | US$0,01036 | -1,91% | -3,39% | US$64.727 | US$233,27 | 6.246.228 DIN |
| 1413 |  Safe Trade Coin XSTC | US$0,0001971 | -1,34% | -1,75% | US$64.422 | US$4,91 | 326.829.322 XSTC |
| 1414 |  GlobalToken GLT | US$0,002244 | -32,37% | -42,09% | US$62.777 | US$95,73 | 27.971.200 GLT |
| 1415 |  IQ.cash IQ | US$0,02359 | 14,64% | -24,62% | US$62.650 | US$203,44 | 2.656.120 IQ |
| 1416 |  BoostCoin BOST | US$0,005280 | 0,00% | 26,86% | US$62.598 | US$18,64 | 11.855.487 BOST |
| 1417 |  GlobalBoost-Y BSTY | US$0,004070 | 1,48% | -4,37% | US$62.101 | US$29,29 | 15.257.228 BSTY |
| 1418 |  SparksPay SPK | US$0,01642 | 34,13% | 0,03% | US$61.628 | US$259,22 | 3.752.838 SPK |
| 1419 |  CrowdCoin CRC | US$0,01462 | -7,30% | -4,68% | US$61.000 | US$175,73 | 4.172.120 CRC |
| 1420 |  Ethereum Dark ETHD | US$0,04066 | 0,63% | 0,71% | US$60.985 | US$144,20 | 1.500.000 ETHD |
| 1421 |  Pigeoncoin PGN | US$0,00006600 | -3,46% | -49,47% | US$60.924 | US$366,43 | 923.065.000 PGN |
| 1422 |  Kurrent KURT | US$0,0009900 | 0,00% | -13,10% | US$60.752 | US$7,01 | 61.364.813 KURT |
| 1423 |  300 Token 300 | US$200,91 | 0,04% | 0,00% | US$60.273 | US$10,99 | 300 300 |
| 1424 |  Catcoin CAT | US$0,008976 | -3,95% | 9,03% | US$59.806 | US$45,26 | 6.662.700 CAT |
| 1425 |  Debitcoin DBTC | US$0,003209 | -1,30% | 3,77% | US$57.759 | US$13,22 | 17.999.629 DBTC |
| 1426 |  ChanCoin CHAN | US$0,005412 | -0,38% | -6,23% | US$57.173 | US$258,73 | 10.563.881 CHAN |
| 1427 |  BERNcash BERN | US$0,0007920 | -15,31% | -15,63% | US$56.419 | US$3,45 | 71.234.301 BERN |
| 1428 |  Influxcoin INFX | US$0,03346 | -7,31% | -0,53% | US$55.996 | US$27,82 | 1.673.383 INFX |
| 1429 |  Arepacoin AREPA | US$0,003887 | -2,35% | 93,26% | US$54.777 | US$306,46 | 14.090.644 AREPA |
| 1430 |  BumbaCoin BUMBA | US$0,002310 | -0,38% | 7,68% | US$53.907 | US$24,37 | 23.335.668 BUMBA |
| 1431 |  Swing SWING | US$0,01465 | 0,09% | -16,18% | US$53.287 | US$53,85 | 3.636.738 SWING |
| 1432 |  MustangCoin MST | US$0,08384 | -2,40% | -22,77% | US$52.845 | US$30,21 | 630.343 MST |
| 1433 |  8Bit 8BIT | US$0,03584 | -0,38% | -19,54% | US$52.606 | US$33,25 | 1.467.841 8BIT |
| 1434 |  LeaCoin LEA | US$0,0001315 | -1,19% | 39,66% | US$52.019 | US$0,6577 | 395.448.846 LEA |
| 1435 |  Dollarcoin DLC | US$0,005665 | -3,35% | 0,00% | US$51.586 | US$9,18 | 9.106.714 DLC |
| 1436 |  Dreamcoin DRM | US$0,02022 | -3,20% | 0,00% | US$50.470 | US$3,89 | 2.495.892 DRM |
| 1437 |  Acoin ACOIN | US$0,04133 | 2,32% | 0,00% | US$50.425 | US$105,11 | 1.220.085 ACOIN |
| 1438 |  Sativacoin STV | US$0,007062 | -23,97% | -23,67% | US$50.114 | US$5,66 | 7.096.166 STV |
| 1439 |  SixEleven 611 | US$0,1009 | -0,89% | 0,00% | US$46.166 | US$13,35 | 457.770 611 |
| 1440 |  Eternity ENT | US$0,009755 | 9,12% | -13,52% | US$45.599 | US$240,92 | 4.674.212 ENT |
| 1441 |  Money $$$ | US$0,0009900 | 6,68% | -3,62% | US$45.429 | US$37,34 | 45.887.218 $$$ |
| 1442 |  Datacoin DTC | US$0,001320 | -0,38% | -1,61% | US$44.049 | US$2,94 | 33.369.433 DTC |
| 1443 |  CacheCoin CACH | US$0,01044 | 10,71% | 1,58% | US$43.781 | US$395,95 | 4.195.132 CACH |
| 1444 |  Fujinto NTO | US$0,0006599 | -44,46% | -34,97% | US$43.424 | US$58,27 | 65.802.448 NTO |
| 1445 |  BitF BITF | US$0,04145 | 13,97% | 28,02% | US$42.910 | US$105,95 | 1.035.293 BITF |
| 1446 |  Rhenium XRH | US$0,001732 | -23,81% | -18,50% | US$41.389 | US$40,50 | 23.900.649 XRH |
| 1447 |  Dalecoin DALC | US$0,07524 | 1,23% | -31,94% | US$41.170 | US$22,64 | 547.174 DALC |
| 1448 |  RedCoin RED | US$0,0005280 | -0,27% | 7,14% | US$39.130 | US$174,64 | 74.107.896 RED |
| 1449 |  TajCoin TAJ | US$0,003564 | 3,45% | -0,36% | US$37.017 | US$63,87 | 10.386.163 TAJ |
| 1450 |  SOILcoin SOIL | US$0,006468 | -7,88% | -4,49% | US$36.882 | US$27,12 | 5.702.048 SOIL |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.