Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AmsterdamCoin AMS | US$0,0007260 | -15,67% | -11,96% | US$36.447 | US$0,7260 | 50.201.886 AMS |
| 1452 |  Independent Money System IMS | US$0,006655 | -0,81% | 0,00% | US$35.728 | US$2,66 | 5.368.934 IMS |
| 1453 |  Eryllium ERY | US$0,002640 | -4,08% | 16,81% | US$34.725 | US$8,72 | 13.153.111 ERY |
| 1454 |  HomeBlockCoin HBC | US$0,006915 | 13,29% | -6,47% | US$34.577 | US$95,67 | 5.000.000 HBC |
| 1455 |  ExchangeN EXN | US$0,006600 | -0,38% | 0,00% | US$33.661 | US$2,90 | 5.100.000 EXN |
| 1456 |  Prime-XI PXI | US$0,001518 | -1,45% | -21,19% | US$33.293 | US$46,39 | 21.931.815 PXI |
| 1457 |  BOAT BOAT | US$0,0004620 | 0,00% | -14,00% | US$33.132 | US$8,82 | 71.711.990 BOAT |
| 1458 |  Allion ALL | US$0,005214 | -1,62% | -13,36% | US$32.324 | US$5,31 | 6.199.359 ALL |
| 1459 |  BenjiRolls BENJI | US$0,001584 | 2,52% | -4,26% | US$32.118 | US$1,56 | 20.276.099 BENJI |
| 1460 |  Virtacoin VTA | US$0,000006163 | 11,24% | 1,61% | US$32.057 | US$14,13 | 5.201.310.113 VTA |
| 1461 |  Polcoin PLC | US$0,0003960 | -0,39% | -15,63% | US$31.110 | US$14,69 | 78.557.745 PLC |
| 1462 |  Neuro NRO | US$0,0005280 | -0,38% | -12,54% | US$30.772 | US$55,66 | 58.279.250 NRO |
| 1463 |  SoonCoin SOON | US$0,002442 | -2,98% | -13,28% | US$30.434 | US$14,99 | 12.462.620 SOON |
| 1464 |  YENTEN YTN | US$0,003518 | -0,21% | -7,26% | US$29.760 | US$221,26 | 8.460.628 YTN |
| 1465 |  Bankcoin B@ | US$0,002855 | -1,27% | 4,39% | US$29.380 | US$2,85 | 10.291.781 B@ |
| 1466 |  Eurocoin EUC | US$0,002361 | -1,55% | 0,00% | US$29.309 | US$2,36 | 12.416.554 EUC |
| 1467 |  Cannation CNNC | US$0,01156 | -0,97% | 20,87% | US$28.645 | US$56,91 | 2.476.893 CNNC |
| 1468 |  Nekonium NUKO | US$0,002376 | -20,30% | 28,08% | US$28.515 | US$158,13 | 12.000.829 NUKO |
| 1469 |  Comet CMT | US$0,03180 | -3,32% | -5,50% | US$27.760 | US$41,48 | 872.830 CMT |
| 1470 |  Visio VISIO | US$0,0005280 | 13,87% | 12,34% | US$27.054 | US$54,47 | 51.237.984 VISIO |
| 1471 |  PoSToken POS | US$0,02590 | -3,25% | 0,00% | US$26.759 | US$27,33 | 1.033.182 POS |
| 1472 |  Bitcoin Planet BTPL | US$0,003894 | -2,04% | 40,89% | US$26.497 | US$3,31 | 6.804.362 BTPL |
| 1473 |  MACRON MCRN | US$0,00006600 | -50,19% | 0,00% | US$26.494 | US$30,20 | 401.421.401 MCRN |
| 1474 |  Litecred LTCR | US$0,0008585 | -0,60% | 16,79% | US$25.951 | US$1,29 | 30.227.750 LTCR |
| 1475 |  Californium CF | US$0,01030 | 0,25% | 2,38% | US$25.194 | US$18,64 | 2.446.961 CF |
| 1476 |  Zayedcoin ZYD | US$0,004026 | -7,91% | -11,65% | US$25.138 | US$1,79 | 6.243.840 ZYD |
| 1477 |  Phantomx PNX | US$0,0007751 | -14,89% | 0,89% | US$24.047 | US$34,43 | 31.025.565 PNX |
| 1478 |  Theresa May Coin MAY | US$0,0003300 | 24,53% | -1,57% | US$23.973 | US$82,29 | 72.645.200 MAY |
| 1479 |  BitCoal COAL | US$0,005214 | -2,74% | -14,29% | US$23.464 | US$45,28 | 4.500.000 COAL |
| 1480 |  Flaxscript FLAX | US$0,004158 | -1,82% | 0,00% | US$23.399 | US$11,59 | 5.627.236 FLAX |
| 1481 |  FuzzBalls FUZZ | US$0,004818 | -1,71% | -7,87% | US$23.271 | US$5,56 | 4.829.945 FUZZ |
| 1482 |  EcoCoin ECO | US$0,01973 | -1,35% | -22,55% | US$23.113 | US$53,55 | 1.171.222 ECO |
| 1483 |  Gold Pressed Latinum GPL | US$0,08910 | -7,26% | -8,98% | US$22.857 | US$24,59 | 256.527 GPL |
| 1484 |  BnrtxCoin BNX | US$0,0006600 | -0,36% | -1,56% | US$22.420 | US$22,77 | 33.968.501 BNX |
| 1485 |  JavaScript Token JS | US$0,002772 | 45,74% | 145,85% | US$22.154 | US$56,66 | 7.991.996 JS |
| 1486 |  Marijuanacoin MAR | US$0,01313 | 9,51% | 22,49% | US$21.430 | US$54,89 | 1.631.601 MAR |
| 1487 |  BROTHER BRAT | US$0,0001320 | -7,58% | -34,38% | US$21.120 | US$1,10 | 160.000.000 BRAT |
| 1488 |  Veltor VLT | US$0,03698 | -0,40% | -2,56% | US$20.518 | US$1,33 | 554.855 VLT |
| 1489 |  Qbic QBIC | US$0,005729 | 1,53% | 1,63% | US$20.328 | US$59,95 | 3.548.172 QBIC |
| 1490 |  Grimcoin GRIM | US$0,0002653 | -19,51% | -20,63% | US$19.810 | US$17,28 | 74.680.066 GRIM |
| 1491 |  Iconic ICON | US$0,03273 | -2,41% | -0,05% | US$19.403 | US$0,8182 | 592.894 ICON |
| 1492 |  Bolenum BLN | US$0,001782 | -0,36% | 0,00% | US$17.820 | US$15,77 | 10.000.000 BLN |
| 1493 |  BitQuark BTQ | US$0,001650 | -7,74% | 22,87% | US$17.628 | US$13,27 | 10.683.701 BTQ |
| 1494 |  Graphcoin GRPH | US$0,003931 | -39,06% | -63,28% | US$17.622 | US$67,08 | 4.482.509 GRPH |
| 1495 |  SongCoin SONG | US$0,0005280 | 8,22% | -0,38% | US$17.195 | US$31,83 | 32.565.300 SONG |
| 1496 |  Roofs ROOFS | US$0,0001315 | -1,17% | -1,72% | US$17.095 | US$43,26 | 130.000.000 ROOFS |
| 1497 |  Honey HONEY | US$0,03550 | -0,03% | -8,75% | US$16.187 | US$44,88 | 455.955 HONEY |
| 1498 |  Elysium ELS | US$0,001119 | -1,47% | -65,26% | US$15.120 | US$188,01 | 13.508.970 ELS |
| 1499 |  MiloCoin MILO | US$0,001372 | -13,70% | 5,25% | US$14.807 | US$184,87 | 10.789.954 MILO |
| 1500 |  BipCoin BIP | US$0,008052 | 0,00% | 3,43% | US$13.103 | US$10,73 | 1.627.261 BIP |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.