Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IncaKoin NKA | US$0,00001732 | -0,19% | -5,61% | US$306.825 | US$16,39 | 17.717.012.795 NKA |
| 1252 |  Digitalcoin DGC | US$0,01003 | -4,48% | -9,84% | US$304.273 | US$482,55 | 30.329.618 DGC |
| 1253 |  bitBTC BITBTC | US$6.718,54 | 11,73% | -3,92% | US$302.320 | US$20,35 | 45 BITBTC |
| 1254 |  Dashcoin DSH | US$0,01717 | 2,62% | 0,00% | US$301.709 | US$41,80 | 17.574.970 DSH |
| 1255 |  Bitradio BRO | US$0,04317 | -7,32% | -23,36% | US$293.793 | US$108,77 | 6.805.537 BRO |
| 1256 |  Piggycoin PIGGY | US$0,0005940 | 0,00% | -8,62% | US$291.596 | US$51,32 | 490.891.308 PIGGY |
| 1257 |  Commercium CMM | US$0,01049 | -21,96% | -40,47% | US$286.993 | US$271,18 | 27.347.725 CMM |
| 1258 |  Phoenixcoin PXC | US$0,004088 | -2,67% | 29,86% | US$285.100 | US$162,68 | 69.749.025 PXC |
| 1259 |  Skeincoin SKC | US$0,02112 | 2,80% | 52,91% | US$284.608 | US$256,48 | 13.475.454 SKC |
| 1260 |  Deutsche eMark DEM | US$0,006661 | -1,79% | -19,10% | US$279.746 | US$215,25 | 41.997.618 DEM |
| 1261 |  BitBar BTB | US$7,15 | -6,55% | -11,18% | US$277.088 | US$4,18 | 38.729 BTB |
| 1262 |  Elcoin EL | US$0,02456 | 0,39% | -3,10% | US$275.299 | US$138,07 | 11.208.967 EL |
| 1263 |  EtherSportz ESZ | US$0,05463 | 2,96% | -13,52% | US$269.937 | US$25,45 | 4.941.600 ESZ |
| 1264 |  Advanced Technology Coin ARC | US$0,01072 | -9,49% | -0,40% | US$268.919 | US$182,32 | 25.097.268 ARC |
| 1265 |  Origami ORI | US$0,06326 | 34,48% | -7,57% | US$267.334 | US$96,46 | 4.225.879 ORI |
| 1266 |  Truckcoin TRK | US$0,001254 | -0,41% | -15,64% | US$266.083 | US$43,53 | 212.182.932 TRK |
| 1267 |  Fabric Token FT | US$0,01069 | -12,55% | -3,53% | US$262.901 | US$184,59 | 24.593.615 FT |
| 1268 |  Startcoin START | US$0,005765 | 6,61% | 20,95% | US$259.905 | US$54,20 | 45.079.785 START |
| 1269 |  LanaCoin LANA | US$0,0002640 | -19,36% | -1,57% | US$253.844 | US$116,76 | 961.508.372 LANA |
| 1270 |  Authorship ATS | US$0,002498 | 23,87% | 9,04% | US$249.731 | US$59,02 | 99.971.428 ATS |
| 1271 |  Onix ONX | US$0,002310 | -3,16% | -1,19% | US$247.344 | US$315,71 | 107.072.781 ONX |
| 1272 |  FirstCoin FRST | US$0,007871 | -1,45% | -2,85% | US$245.632 | US$249,10 | 31.207.528 FRST |
| 1273 |  Bit20 BTWTY | US$237.509 | -3,57% | -3,22% | US$241.309 | US$323,01 | 1 BTWTY |
| 1274 |  ConnectJob CJT | US$0,002112 | 0,00% | -2,16% | US$238.323 | US$16,00 | 112.839.768 CJT |
| 1275 |  BTCtalkcoin TALK | US$0,003564 | 0,00% | -17,84% | US$232.701 | US$2,11 | 65.290.635 TALK |
| 1276 |  EDRCoin EDRC | US$0,08360 | -12,24% | -9,44% | US$232.683 | US$36,12 | 2.783.187 EDRC |
| 1277 |  iEthereum IETH | US$0,01294 | -4,74% | 6,41% | US$232.620 | US$26,16 | 17.982.000 IETH |
| 1278 |  Moin MOIN | US$0,02937 | -1,32% | -18,46% | US$231.301 | US$44,12 | 7.875.252 MOIN |
| 1279 |  InsaneCoin INSN | US$0,01010 | -18,92% | 15,24% | US$231.150 | US$24,66 | 22.890.176 INSN |
| 1280 |  Golfcoin GOLF | US$0,0001320 | -0,36% | -17,61% | US$231.050 | US$48,27 | 1.750.339.658 GOLF |
| 1281 |  CROAT CROAT | US$0,004488 | -10,70% | 15,02% | US$230.973 | US$331,97 | 51.463.558 CROAT |
| 1282 |  Manna MANNA | US$0,0008001 | 9,79% | -38,35% | US$230.453 | US$62,18 | 288.018.734 MANNA |
| 1283 |  QubitCoin Q2C | US$0,0009240 | 6,16% | -18,93% | US$230.309 | US$40,73 | 249.246.316 Q2C |
| 1284 |  bitGold BITGOLD | US$1.213,61 | 2,06% | -0,68% | US$229.962 | US$1,67 | 189 BITGOLD |
| 1285 |  Growers International GRWI | US$0,1914 | -0,40% | 4,82% | US$228.998 | US$12,61 | 1.196.411 GRWI |
| 1286 |  Accelerator Network ACC | US$0,4089 | 38,90% | 10,38% | US$228.950 | US$232,12 | 559.946 ACC |
| 1287 |  CDX Network CDX | US$0,007006 | -18,02% | 2,95% | US$228.059 | US$48,91 | 32.550.000 CDX |
| 1288 |  TrumpCoin TRUMP | US$0,03362 | -7,22% | 1,78% | US$222.010 | US$24,80 | 6.602.951 TRUMP |
| 1289 |  Opal OPAL | US$0,01452 | -6,74% | -11,63% | US$219.960 | US$19,93 | 15.148.401 OPAL |
| 1290 |  Niobio Cash NBR | US$0,001991 | -2,10% | 3,68% | US$218.021 | US$264,80 | 109.514.378 NBR |
| 1291 |  Fastcoin FST | US$0,001386 | 0,00% | -16,27% | US$217.487 | US$16,43 | 156.913.424 FST |
| 1292 |  Blakecoin BLC | US$0,01102 | -4,23% | 9,22% | US$215.722 | US$183,52 | 19.571.481 BLC |
| 1293 |  Bitdeal BDL | US$0,001188 | 6,06% | 0,87% | US$208.609 | US$7,24 | 175.583.793 BDL |
| 1294 |  Dix Asset DIX | US$0,000002075 | 195,76% | -57,24% | US$207.495 | US$24,82 | 100.000.000.000 DIX |
| 1295 |  Linx LINX | US$0,006600 | -4,19% | 2,90% | US$194.814 | US$465,90 | 29.516.658 LINX |
| 1296 |  Citadel CTL | US$0,01816 | -5,18% | -3,45% | US$193.617 | US$329,74 | 10.661.825 CTL |
| 1297 |  Thunderstake TSC | US$0,0008555 | 10,68% | 22,02% | US$193.394 | US$380,11 | 226.063.243 TSC |
| 1298 |  DigiPulse DGPT | US$0,08530 | 0,00% | 0,00% | US$193.027 | US$17,33 | 2.262.814 DGPT |
| 1299 |  KZ Cash KZC | US$0,08857 | 19,17% | 0,14% | US$190.680 | US$118,03 | 2.152.895 KZC |
| 1300 |  Tidex Token TDX | US$0,02001 | -5,03% | -8,61% | US$190.151 | US$7,03 | 9.504.998 TDX |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.