Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ether Kingdoms Token IMP | US$0,07802 | -4,71% | -12,24% | US$25.649 | US$16.481,91 | 328.740 IMP |
| 1102 |  Asiadigicoin ADCN | US$0,0009900 | -0,38% | 5,46% | US$24.682 | US$10.894,18 | 24.931.054 ADCN |
| 1103 |  Cabbage CAB | US$0,002112 | -3,65% | 1,61% | US$22.176 | US$53.963,70 | 10.499.996 CAB |
| 1104 |  Staker STR | US$0,02666 | -19,49% | -22,01% | US$17.489 | US$1.278,38 | 655.888 STR |
| 1105 |  SpeedCash SCS | US$0,02855 | 40,54% | 26,84% | US$16.412 | US$964,36 | 574.745 SCS |
| 1106 |  EagleCoin EAGLE | US$0,003036 | 44,43% | -64,73% | US$6.356 | US$1.603,17 | 2.093.421 EAGLE |
| 1107 |  GeyserCoin GSR | US$0,06429 | 38,64% | -10,87% | US$3.013 | US$12.947,34 | 46.864 GSR |
| 1108 |  FairCoin FAIR | US$0,2178 | -0,39% | -1,64% | US$11.585.869 | US$32,66 | 53.193.831 FAIR |
| 1109 |  Tao XTO | US$0,3099 | -3,98% | -4,56% | US$10.294.899 | US$0,9278 | 33.222.561 XTO |
| 1110 |  Blue Whale EXchange BWX | US$0,0004820 | 15,49% | -6,49% | US$10.270.111 | US$150,56 | 21.306.923.231 BWX |
| 1111 |  Scorum Coins SCR | US$0,3337 | 35,67% | -5,66% | US$9.765.626 | US$210,88 | 29.265.075 SCR |
| 1112 |  FNKOS FNKOS | US$0,04287 | 10,72% | 10,50% | US$5.907.389 | US$249,42 | 137.794.790 FNKOS |
| 1113 |  BitDice CSNO | US$0,07920 | 0,00% | 7,38% | US$5.544.121 | US$169,23 | 70.000.000 CSNO |
| 1114 |  Ecobit ECOB | US$0,01242 | -3,35% | -24,55% | US$5.520.686 | US$7,45 | 444.444.444 ECOB |
| 1115 |  DAO.Casino BET | US$0,02989 | -3,46% | 27,09% | US$5.000.357 | US$72,68 | 167.270.821 BET |
| 1116 |  AsiaCoin AC | US$0,002640 | -5,11% | -14,40% | US$4.911.389 | US$5,79 | 1.860.333.976 AC |
| 1117 |  Incent INCNT | US$0,1048 | -2,10% | -1,98% | US$4.820.785 | US$435,76 | 46.016.599 INCNT |
| 1118 |  Primalbase Token PBT | US$3.617,03 | -0,13% | 8,16% | US$4.521.290 | US$1,84 | 1.250 PBT |
| 1119 |  I/O Coin IOC | US$0,2640 | 0,38% | -12,90% | US$4.483.392 | US$465,95 | 16.982.176 IOC |
| 1120 |  Stealth XST | US$0,1449 | 2,53% | -2,55% | US$4.332.000 | US$395,64 | 29.902.023 XST |
| 1121 |  APX APX | US$5,14 | -4,48% | -13,78% | US$3.613.315 | US$6,59 | 703.179 APX |
| 1122 |  Waves Community Token WCT | US$0,3442 | 1,53% | 9,54% | US$3.430.074 | US$269,53 | 9.964.593 WCT |
| 1123 |  Omnitude ECOM | US$0,06952 | 4,42% | -8,25% | US$3.395.052 | US$394,24 | 48.835.320 ECOM |
| 1124 |  Espers ESP | US$0,0001320 | -0,36% | 0,53% | US$2.946.068 | US$425,41 | 22.318.212.374 ESP |
| 1125 |  Noku NOKU | US$0,2112 | -24,54% | -22,90% | US$2.912.747 | US$13,37 | 13.793.734 NOKU |
| 1126 |  Sequence SEQ | US$0,06039 | -0,90% | 3,45% | US$2.777.347 | US$72,68 | 45.989.175 SEQ |
| 1127 |  ShipChain SHIP | US$0,01253 | -2,04% | -6,94% | US$2.618.278 | US$494,50 | 209.008.445 SHIP |
| 1128 |  CHIPS CHIPS | US$0,1241 | 12,31% | 0,00% | US$2.605.891 | US$0,01209 | 20.995.342 CHIPS |
| 1129 |  Winding Tree LIF | US$0,1271 | 9,78% | 0,00% | US$2.547.914 | US$363,29 | 20.050.989 LIF |
| 1130 |  Xriba XRA | US$0,04397 | 13,81% | 21,71% | US$2.413.092 | US$37,37 | 54.884.356 XRA |
| 1131 |  MyBit MYB | US$0,02491 | 0,74% | -10,82% | US$2.400.330 | US$274,25 | 96.377.656 MYB |
| 1132 |  Carebit CARE | US$0,02366 | 0,00% | -60,47% | US$2.359.792 | US$95,35 | 99.729.748 CARE |
| 1133 |  Hubii Network HBT | US$0,1635 | -18,21% | -2,53% | US$2.209.359 | US$351,59 | 13.516.418 HBT |
| 1134 |  Mysterium MYST | US$0,09110 | -0,57% | -31,83% | US$2.141.809 | US$229,66 | 23.509.302 MYST |
| 1135 |  Vezt VZT | US$0,03179 | 18,96% | -50,58% | US$1.959.883 | US$54,27 | 61.647.674 VZT |
| 1136 |  AVINOC AVINOC | US$0,005059 | -4,37% | 76,89% | US$1.869.034 | US$275,92 | 369.450.613 AVINOC |
| 1137 |  BlueCoin BLU | US$0,003120 | 8,23% | 13,15% | US$1.793.229 | US$496,55 | 574.683.675 BLU |
| 1138 |  bitqy BQ | US$0,0005761 | -15,93% | -30,55% | US$1.793.157 | US$130,59 | 3.112.670.515 BQ |
| 1139 |  Fluz Fluz FLUZ | US$0,008488 | 0,00% | -5,39% | US$1.738.263 | US$453,78 | 204.780.000 FLUZ |
| 1140 |  OBITS OBITS | US$0,1100 | 3,06% | -16,06% | US$1.724.259 | US$348,43 | 15.674.600 OBITS |
| 1141 |  Concensum CEN | US$0,05467 | -1,81% | 10,61% | US$1.703.852 | US$108,92 | 31.167.405 CEN |
| 1142 |  Bullion CBX | US$1,63 | -3,84% | -19,84% | US$1.666.359 | US$129,83 | 1.021.125 CBX |
| 1143 |  Soniq SONIQ | US$0,03638 | -7,51% | -20,13% | US$1.637.067 | US$157,73 | 45.000.020 SONIQ |
| 1144 |  Coinvest COIN | US$0,1598 | 6,33% | 6,87% | US$1.625.254 | US$495,10 | 10.168.177 COIN |
| 1145 |  HEAT HEAT | US$0,04138 | 5,05% | 24,12% | US$1.513.553 | US$440,19 | 36.577.527 HEAT |
| 1146 |  Cryptopay CPAY | US$0,02086 | 0,29% | 12,28% | US$1.425.009 | US$94,06 | 68.325.704 CPAY |
| 1147 |  PoSW Coin POSW | US$0,03161 | 0,00% | 0,00% | US$1.394.208 | US$13,17 | 44.100.000 POSW |
| 1148 |  Maxcoin MAX | US$0,02244 | 3,15% | -5,20% | US$1.378.874 | US$93,74 | 61.445.805 MAX |
| 1149 |  Cryptosolartech CST | US$0,02132 | 4,73% | -15,81% | US$1.370.695 | US$458,32 | 64.278.763 CST |
| 1150 |  B3Coin KB3 | US$0,001774 | -7,41% | -9,12% | US$1.302.143 | US$409,27 | 734.133.325 KB3 |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.