Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CampusCoin CC | US$0,001060 | -12,46% | 28,15% | US$528.353 | US$12.127,08 | 498.448.551 CC |
| 952 |  eBitcoin EBTC | US$0,02778 | -4,86% | -5,65% | US$525.017 | US$4.651,84 | 18.897.126 EBTC |
| 953 |  Creditbit CRB | US$0,03141 | -1,46% | -10,60% | US$524.254 | US$1.469,82 | 16.692.700 CRB |
| 954 |  MicroMoney AMM | US$0,04152 | 2,62% | -1,41% | US$524.170 | US$32.630,71 | 12.624.571 AMM |
| 955 |  Xchange XCG | US$0,2312 | -14,88% | -33,01% | US$520.824 | US$3.575,32 | 2.252.671 XCG |
| 956 |  Jury.Online Token JOT | US$0,05742 | 0,08% | 3,80% | US$516.786 | US$2.904,31 | 8.999.909 JOT |
| 957 |  BunnyCoin BUN | US$0,000004850 | 1,43% | 20,74% | US$499.740 | US$1.064,11 | 103.036.607.564 BUN |
| 958 |  BlitzPredict XBP | US$0,001420 | 8,10% | -3,60% | US$499.719 | US$46.805,99 | 351.812.338 XBP |
| 959 |  Bigbom BBO | US$0,001566 | -9,47% | -9,67% | US$498.270 | US$172.741 | 318.278.791 BBO |
| 960 |  Bridge Protocol BRDG | US$0,002159 | -10,97% | 12,36% | US$492.421 | US$788,58 | 228.097.040 BRDG |
| 961 |  VikkyToken VIKKY | US$0,0001314 | -12,98% | 23,89% | US$489.697 | US$20.460,93 | 3.727.082.538 VIKKY |
| 962 |  Xenon XNN | US$0,001607 | 7,11% | -11,27% | US$482.034 | US$647,09 | 300.000.000 XNN |
| 963 |  Project Coin PRJ | US$0,5540 | -6,42% | -76,91% | US$476.803 | US$6.146,89 | 860.673 PRJ |
| 964 |  Aditus ADI | US$0,002024 | 3,78% | 16,75% | US$473.876 | US$184.308 | 234.110.888 ADI |
| 965 |  Equal EQL | US$0,001219 | 9,92% | 5,10% | US$470.135 | US$39.970,16 | 385.697.491 EQL |
| 966 |  Viuly VIU | US$0,0005308 | -2,12% | -11,08% | US$464.378 | US$7.971,50 | 874.906.642 VIU |
| 967 |  FundRequest FND | US$0,01072 | 6,32% | 2,60% | US$464.325 | US$20.017,58 | 43.306.342 FND |
| 968 |  Adzcoin ADZ | US$0,01048 | 12,58% | 1,02% | US$463.947 | US$2.150,16 | 44.252.843 ADZ |
| 969 |  BriaCoin BRIA | US$0,6150 | 12,88% | -20,38% | US$457.217 | US$5.861,22 | 743.431 BRIA |
| 970 |  Evimeria EVI | US$0,00002915 | 4,04% | 29,17% | US$452.326 | US$3.022,05 | 15.519.279.936 EVI |
| 971 |  Nullex NLX | US$0,01115 | -1,51% | -10,07% | US$451.500 | US$2.160,77 | 40.477.042 NLX |
| 972 |  Monoeci XMCC | US$0,05627 | -2,17% | -11,97% | US$440.850 | US$522,13 | 7.834.181 XMCC |
| 973 |  PKG Token PKG | US$0,00004903 | -10,35% | -26,06% | US$439.805 | US$18.886,75 | 8.969.257.745 PKG |
| 974 |  Zetacoin ZET | US$0,002600 | -0,70% | -2,94% | US$438.671 | US$43.230,98 | 168.693.517 ZET |
| 975 |  White Standard WSD | US$0,9857 | -1,94% | -1,85% | US$437.104 | US$82.703,14 | 443.435 WSD |
| 976 |  EZToken EZT | US$0,03697 | -1,72% | -32,88% | US$425.331 | US$973,38 | 11.505.000 EZT |
| 977 |  Amon AMN | US$0,001534 | 6,27% | -19,43% | US$421.826 | US$6.363,69 | 275.001.404 AMN |
| 978 |  ACRE ACRE | US$0,1539 | -15,53% | 0,00% | US$418.237 | US$1.755,57 | 2.717.315 ACRE |
| 979 |  UnbreakableCoin UNB | US$0,1835 | -1,30% | -21,09% | US$418.004 | US$83.151,59 | 2.278.150 UNB |
| 980 |  Innova INN | US$0,09234 | -0,54% | 11,44% | US$417.380 | US$1.695,91 | 4.520.228 INN |
| 981 |  Version V | US$0,0007913 | 99,09% | 66,92% | US$413.791 | US$50.996,52 | 522.923.410 V |
| 982 |  Bitzeny ZNY | US$0,005471 | -0,22% | -4,29% | US$413.710 | US$823,43 | 75.614.500 ZNY |
| 983 |  Kolion KLN | US$0,5869 | -0,13% | -2,10% | US$411.170 | US$4.937,13 | 700.524 KLN |
| 984 |  Hurify HUR | US$0,002113 | -0,37% | -1,96% | US$406.437 | US$62.652,38 | 192.348.481 HUR |
| 985 |  EtherGem EGEM | US$0,04098 | 2,29% | 9,23% | US$402.738 | US$1.540,72 | 9.828.288 EGEM |
| 986 |  Fox Trading FOXT | US$0,05710 | 2,45% | -9,59% | US$401.422 | US$187.506 | 7.030.000 FOXT |
| 987 |  APR Coin APR | US$0,09538 | -6,29% | -3,63% | US$395.110 | US$12.200,96 | 4.142.448 APR |
| 988 |  BrokerNekoNetwork BNN | US$0,0001297 | 23,81% | 73,66% | US$388.546 | US$82.511,08 | 2.994.585.916 BNN |
| 989 |  More Coin MORE | US$0,1931 | -1,38% | -14,88% | US$386.192 | US$1.110,97 | 2.000.000 MORE |
| 990 |  WandX WAND | US$0,03109 | -16,47% | -18,59% | US$380.725 | US$3.424,69 | 12.244.135 WAND |
| 991 |  Rupaya RUPX | US$0,01003 | 0,37% | 13,58% | US$375.607 | US$632,75 | 37.461.322 RUPX |
| 992 |  FUTURAX FTXT | US$0,0001089 | 1,57% | -11,07% | US$370.793 | US$27.969,93 | 3.406.412.461 FTXT |
| 993 |  BitCoen BEN | US$0,05294 | -0,15% | 3,49% | US$370.605 | US$2.235,82 | 7.000.000 BEN |
| 994 |  TEAM (TokenStars) TEAM | US$0,03497 | -0,58% | -24,92% | US$369.349 | US$21.219,13 | 10.562.969 TEAM |
| 995 |  Suretly SUR | US$1,66 | -4,74% | -16,60% | US$367.394 | US$21.436,66 | 221.990 SUR |
| 996 |  XGOX XGOX | US$0,0001531 | 11,29% | 8,03% | US$364.318 | US$2.367,27 | 2.379.530.425 XGOX |
| 997 |  PlatinumBAR XPTX | US$0,2402 | -17,29% | -22,02% | US$362.026 | US$2.325,31 | 1.507.259 XPTX |
| 998 |  Dorado DOR | US$0,001180 | 18,99% | -8,61% | US$360.547 | US$74.488,54 | 305.583.782 DOR |
| 999 |  NetKoin NTK | US$0,00009137 | -1,26% | 65,94% | US$355.073 | US$12.906,08 | 3.886.060.194 NTK |
| 1000 |  Beetle Coin BEET | US$0,002313 | -0,64% | -26,11% | US$354.251 | US$8.040,57 | 153.142.288 BEET |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.