Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Denarius D | US$0,2700 | -13,44% | -51,96% | US$1.025.137 | US$6.205,49 | 3.796.893 D |
| 852 |  Kore KORE | US$0,5033 | -5,47% | -14,79% | US$1.017.969 | US$6.413,79 | 2.022.465 KORE |
| 853 |  Arionum ARO | US$0,01353 | 2,74% | -3,87% | US$1.012.713 | US$30.475,50 | 74.847.830 ARO |
| 854 |  Starbase STAR | US$0,005330 | 22,94% | -1,36% | US$999.356 | US$1.503,77 | 187.500.000 STAR |
| 855 |  Miners' Reward Token MRT | US$0,09887 | 1,58% | 9,08% | US$988.745 | US$1.543,59 | 10.000.000 MRT |
| 856 |  HyperStake HYP | US$0,0007277 | -0,13% | -11,15% | US$983.868 | US$1.113,88 | 1.351.935.132 HYP |
| 857 |  sUSD SUSD | US$0,9974 | 0,37% | 0,34% | US$978.369 | US$131.590 | 980.874 SUSD |
| 858 |  SpreadCoin SPR | US$0,09158 | -3,85% | -10,12% | US$977.891 | US$3.220,87 | 10.677.851 SPR |
| 859 |  Memetic / PepeCoin MEME | US$0,04158 | 3,95% | -0,74% | US$972.980 | US$152.265 | 23.400.741 MEME |
| 860 |  WeOwn CHX | US$0,01601 | 10,01% | -6,13% | US$945.409 | US$3.708,50 | 59.039.662 CHX |
| 861 |  Starta STA | US$0,1817 | -45,59% | -16,60% | US$945.102 | US$37.942,21 | 5.200.016 STA |
| 862 |  Stipend SPD | US$0,1128 | 19,33% | 25,29% | US$941.335 | US$1.512,95 | 8.345.429 SPD |
| 863 |  Zippie ZIPT | US$0,004351 | -9,70% | -27,28% | US$935.852 | US$1.256,15 | 215.085.801 ZIPT |
| 864 |  Tigereum TIG | US$0,05751 | 8,41% | 49,55% | US$929.860 | US$750,81 | 16.169.274 TIG |
| 865 |  Syndicate SYNX | US$0,04735 | -5,02% | -9,75% | US$924.756 | US$3.748,45 | 19.531.650 SYNX |
| 866 |  Worldcore WRC | US$0,005180 | 1,68% | -0,52% | US$922.573 | US$3.983,08 | 178.103.291 WRC |
| 867 |  Karbo KRB | US$0,1391 | -7,80% | -9,96% | US$908.885 | US$1.271,82 | 6.533.426 KRB |
| 868 |  0xcert ZXC | US$0,007893 | 10,51% | -14,17% | US$907.726 | US$425.550 | 115.000.000 ZXC |
| 869 |  Maverick Chain MVC | US$0,008646 | 7,91% | 3,34% | US$907.298 | US$191.780 | 104.936.231 MVC |
| 870 |  Opus OPT | US$0,006418 | -41,66% | -6,86% | US$899.067 | US$611,64 | 140.080.549 OPT |
| 871 |  EvenCoin EVN | US$0,06269 | -5,29% | -10,07% | US$896.973 | US$104.523 | 14.308.608 EVN |
| 872 |  Utrum OOT | US$0,02745 | 2,70% | 5,41% | US$889.279 | US$9.331,52 | 32.400.066 OOT |
| 873 |  e-Gulden EFL | US$0,05242 | -0,15% | -4,10% | US$888.931 | US$2.115,25 | 16.957.581 EFL |
| 874 |  Monster Byte MBI | US$0,05280 | -20,18% | 0,00% | US$888.260 | US$528,01 | 16.822.736 MBI |
| 875 |  Speed Mining Service SMS | US$8,39 | -8,49% | -10,17% | US$878.703 | US$512,26 | 104.680 SMS |
| 876 |  PENG PENG | US$0,00009504 | -8,00% | -27,52% | US$873.660 | US$17.290,62 | 9.192.468.359 PENG |
| 877 |  StarterCoin STAC | US$0,003030 | 0,61% | 12,98% | US$855.720 | US$2.809,88 | 282.407.189 STAC |
| 878 |  Voise VOISE | US$0,001640 | -4,27% | -5,97% | US$855.223 | US$2.704,89 | 521.625.806 VOISE |
| 879 |  eBoost EBST | US$0,04264 | 1,87% | -1,63% | US$852.739 | US$11.964,00 | 20.000.000 EBST |
| 880 |  ShareX SEXC | US$0,001321 | 1,46% | -9,90% | US$852.653 | US$25.270,99 | 645.515.075 SEXC |
| 881 |  Truegame TGAME | US$0,01023 | 5,71% | -2,98% | US$844.732 | US$96.147,33 | 82.575.464 TGAME |
| 882 |  LOCIcoin LOCI | US$0,02071 | 0,83% | -22,83% | US$838.711 | US$919,57 | 40.507.030 LOCI |
| 883 |  MedicCoin MEDIC | US$0,003935 | -11,19% | -25,44% | US$838.612 | US$3.327,62 | 213.128.245 MEDIC |
| 884 |  FortKnoxster FKX | US$0,007622 | 2,00% | -4,44% | US$834.162 | US$43.637,43 | 109.444.792 FKX |
| 885 |  VULCANO VULC | US$0,008329 | 4,67% | -3,81% | US$831.875 | US$2.263,79 | 99.874.031 VULC |
| 886 |  Pure PUREX | US$0,05610 | -13,59% | -9,33% | US$825.714 | US$896,19 | 14.718.287 PUREX |
| 887 |  ACE (TokenStars) ACE | US$0,06936 | -4,59% | -14,82% | US$809.773 | US$73.980,97 | 11.674.289 ACE |
| 888 |  CYCLEAN CCL | US$0,009029 | 3,54% | -11,40% | US$808.042 | US$938.221 | 89.493.679 CCL |
| 889 |  SkinCoin SKIN | US$0,009153 | 6,05% | -2,25% | US$807.139 | US$14.602,26 | 88.183.483 SKIN |
| 890 |  Parkgene GENE | US$0,002857 | -0,58% | 16,55% | US$799.173 | US$57.121,16 | 279.760.863 GENE |
| 891 |  Auctus AUC | US$0,04669 | 8,94% | -1,79% | US$795.546 | US$3.452,83 | 17.037.232 AUC |
| 892 |  Sumokoin SUMO | US$0,1080 | -7,29% | 0,02% | US$792.365 | US$2.447,30 | 7.338.180 SUMO |
| 893 |  Thrive Token THRT | US$0,007759 | 0,83% | -5,20% | US$790.245 | US$42.216,68 | 101.850.340 THRT |
| 894 |  GCN Coin GCN | US$0,000004828 | -6,29% | -4,38% | US$775.696 | US$649,08 | 160.656.072.500 GCN |
| 895 |  Photon PHO | US$0,00003082 | 28,37% | 38,85% | US$768.664 | US$2.731,63 | 24.943.331.480 PHO |
| 896 |  EverGreenCoin EGC | US$0,05540 | -5,37% | -2,23% | US$758.756 | US$1.601,52 | 13.694.765 EGC |
| 897 |  Breakout BRK | US$0,04000 | 0,80% | -2,56% | US$757.911 | US$1.046,42 | 18.949.258 BRK |
| 898 |  Bitswift BITS | US$0,1927 | -0,92% | -12,44% | US$748.663 | US$1.881,44 | 3.884.635 BITS |
| 899 |  CFun CFUN | US$0,001728 | -7,29% | -5,75% | US$741.901 | US$23.113,65 | 429.429.737 CFUN |
| 900 |  ChainCoin CHC | US$0,04732 | -4,44% | -19,78% | US$738.348 | US$4.764,29 | 15.602.306 CHC |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.