Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Breakout Stake BRX | US$0,2642 | -2,12% | -5,58% | US$1.656.051 | US$1.046,96 | 6.268.082 BRX |
| 752 |  FarmaTrust FTT | US$0,002753 | -14,88% | -11,41% | US$1.651.797 | US$1.007,18 | 600.000.000 FTT |
| 753 |  0xBitcoin 0xBTC | US$0,5303 | -2,48% | -25,69% | US$1.642.247 | US$353.396 | 3.096.650 0xBTC |
| 754 |  Freyrchain FREC | US$0,003277 | -0,06% | -10,45% | US$1.638.533 | US$724.428 | 500.000.000 FREC |
| 755 |  Playkey PKT | US$0,1202 | -4,53% | -9,15% | US$1.638.516 | US$37.221,05 | 13.631.512 PKT |
| 756 |  Autonio NIO | US$0,02177 | 2,81% | -13,22% | US$1.631.612 | US$39.035,43 | 74.952.138 NIO |
| 757 |  Credit Tag Chain CTC | US$0,04422 | -16,69% | -27,14% | US$1.627.609 | US$245.047 | 36.803.708 CTC |
| 758 |  LikeCoin LIKE | US$0,003437 | 1,64% | 14,30% | US$1.627.518 | US$56.353,92 | 473.578.765 LIKE |
| 759 |  GoldCoin GLC | US$0,03936 | 2,58% | 9,52% | US$1.625.608 | US$9.635,67 | 41.303.500 GLC |
| 760 |  Ethbits ETBS | US$0,9886 | -0,51% | -1,71% | US$1.616.048 | US$561,36 | 1.634.691 ETBS |
| 761 |  HollyWoodCoin HWC | US$0,1754 | 20,27% | -6,43% | US$1.615.089 | US$633.235 | 9.208.685 HWC |
| 762 |  ATLANT ATL | US$0,04266 | 0,13% | -11,89% | US$1.601.944 | US$14.122,08 | 37.551.901 ATL |
| 763 |  EuropeCoin ERC | US$0,1577 | -16,20% | -17,72% | US$1.601.346 | US$128.150 | 10.151.586 ERC |
| 764 |  Trittium TRTT | US$0,01719 | -4,60% | -0,25% | US$1.596.228 | US$9.874,75 | 92.860.968 TRTT |
| 765 |  GravityCoin GXX | US$0,8941 | -8,62% | -25,15% | US$1.586.622 | US$31.033,90 | 1.774.467 GXX |
| 766 |  OWNDATA OWN | US$0,0006361 | -0,11% | -3,26% | US$1.582.552 | US$58.640,34 | 2.487.943.030 OWN |
| 767 |  DOWCOIN DOW | US$0,3476 | 4,77% | -25,78% | US$1.554.811 | US$1.390,43 | 4.472.964 DOW |
| 768 |  TrueVett VME | US$0,008886 | 7,48% | -25,72% | US$1.554.666 | US$715,53 | 174.962.139 VME |
| 769 |  ClearPoll POLL | US$0,2206 | -2,79% | -11,05% | US$1.544.368 | US$1.356,58 | 6.999.991 POLL |
| 770 |  Lampix PIX | US$0,01134 | 0,09% | -34,09% | US$1.534.177 | US$4.779,19 | 135.322.017 PIX |
| 771 |  Zel ZEL | US$0,03954 | 7,82% | -0,98% | US$1.533.529 | US$5.823,45 | 38.787.500 ZEL |
| 772 |  Devery EVE | US$0,02420 | -2,24% | 10,44% | US$1.522.388 | US$225.636 | 62.918.410 EVE |
| 773 |  Indorse Token IND | US$0,04086 | 3,96% | -5,66% | US$1.515.674 | US$26.078,42 | 37.092.886 IND |
| 774 |  HBZ coin HBZ | US$0,002421 | 1,04% | -0,24% | US$1.507.363 | US$278.555 | 622.522.129 HBZ |
| 775 |  Sether SETH | US$0,08678 | 10,94% | -2,88% | US$1.499.288 | US$1.127,57 | 17.276.468 SETH |
| 776 |  Snovian.Space SNOV | US$0,003695 | -4,05% | 0,03% | US$1.496.570 | US$40.432,10 | 404.980.448 SNOV |
| 777 |  Masari MSR | US$0,1963 | -2,64% | -7,43% | US$1.489.590 | US$3.869,10 | 7.587.110 MSR |
| 778 |  Aurum Coin AU | US$4,99 | -22,83% | -42,48% | US$1.486.211 | US$15.948,25 | 298.038 AU |
| 779 |  Internet of People IOP | US$0,2963 | -2,19% | -9,97% | US$1.480.039 | US$73.279,52 | 4.995.318 IOP |
| 780 |  Nework NKC | US$0,009949 | 2,23% | -21,73% | US$1.468.357 | US$141.948 | 147.586.172 NKC |
| 781 |  Sense SENSE | US$0,005813 | 1,72% | -10,61% | US$1.452.146 | US$1.595,09 | 249.811.396 SENSE |
| 782 |  Nasdacoin NSD | US$0,08020 | 2,48% | 2,05% | US$1.447.952 | US$2.247,32 | 18.055.295 NSD |
| 783 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02330 | 6,81% | -16,51% | US$1.447.564 | US$31.449,01 | 62.131.190 ETT |
| 784 |  Sp8de SPX | US$0,0001854 | -0,25% | -22,03% | US$1.443.016 | US$70.525,35 | 7.783.756.906 SPX |
| 785 |  Blue Protocol BLUE | US$0,03937 | -8,45% | 8,38% | US$1.442.648 | US$103.443 | 36.645.278 BLUE |
| 786 |  Bounty0x BNTY | US$0,007771 | -5,78% | -14,55% | US$1.442.119 | US$12.575,39 | 185.583.744 BNTY |
| 787 |  4NEW KWATT | US$0,03792 | 2,01% | -1,76% | US$1.441.787 | US$24.558,90 | 38.023.174 KWATT |
| 788 |  CaixaPay CXP | US$0,01828 | 5,80% | 22,57% | US$1.441.677 | US$10.171,05 | 78.875.619 CXP |
| 789 |  Zeitcoin ZEIT | US$0,00003853 | -13,52% | 7,64% | US$1.424.482 | US$775,81 | 36.971.220.083 ZEIT |
| 790 |  Crowd Machine CMCT | US$0,003011 | 26,40% | -58,03% | US$1.415.455 | US$367.618 | 470.164.800 CMCT |
| 791 |  Energi NRG | US$0,2841 | -10,39% | -13,69% | US$1.412.370 | US$1.012,67 | 4.971.766 NRG |
| 792 |  Dero DERO | US$0,3400 | 0,37% | 23,98% | US$1.407.702 | US$8.772,43 | 4.140.006 DERO |
| 793 |  BetterBetting BETR | US$0,008362 | 1,91% | -6,38% | US$1.404.762 | US$74.595,40 | 168.002.767 BETR |
| 794 |  SportyCo SPF | US$0,02657 | -4,08% | -11,77% | US$1.404.421 | US$169.434 | 52.863.625 SPF |
| 795 |  Sentinel Chain SENC | US$0,007111 | 2,61% | -6,03% | US$1.402.695 | US$33.958,64 | 197.269.666 SENC |
| 796 |  Zephyr ZEPH | US$0,01100 | -2,76% | -17,23% | US$1.385.700 | US$500,70 | 125.990.535 ZEPH |
| 797 |  LatiumX LATX | US$0,01395 | -8,35% | -28,10% | US$1.384.739 | US$518,53 | 99.236.928 LATX |
| 798 |  Nexium NXC | US$0,02066 | -0,57% | -21,25% | US$1.374.240 | US$927,58 | 66.520.584 NXC |
| 799 |  Block Array ARY | US$0,01995 | 1,49% | -17,84% | US$1.365.519 | US$61.601,00 | 68.430.738 ARY |
| 800 |  DopeCoin DOPE | US$0,01156 | -0,22% | -9,34% | US$1.351.199 | US$1.517,99 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.