Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  InvestFeed IFT | US$0,01650 | -0,37% | 22,97% | US$3.157.390 | US$1.610,30 | 191.381.257 IFT |
| 602 |  FedoraCoin TIPS | US$0,00001483 | 1,13% | -9,18% | US$3.148.254 | US$70.144,16 | 212.269.865.434 TIPS |
| 603 |  ThoreCoin THR | US$36,66 | 6,96% | 14,49% | US$3.147.983 | US$65.351,84 | 85.875 THR |
| 604 |  NoLimitCoin NLC2 | US$0,01496 | -4,38% | -16,99% | US$3.137.564 | US$12.026,50 | 209.725.579 NLC2 |
| 605 |  DNotes NOTE | US$0,02322 | -1,61% | -8,55% | US$3.136.243 | US$77.997,92 | 135.043.262 NOTE |
| 606 |  Pirl PIRL | US$0,1189 | 1,87% | -6,76% | US$3.131.576 | US$16.695,46 | 26.342.573 PIRL |
| 607 |  TrueFlip TFL | US$0,4981 | 4,46% | 7,71% | US$3.111.851 | US$195.241 | 6.247.267 TFL |
| 608 |  EncrypGen DNA | US$0,04984 | -1,58% | -3,09% | US$3.099.316 | US$21.848,71 | 62.179.974 DNA |
| 609 |  Databits DTB | US$0,1354 | -7,55% | -29,80% | US$3.079.347 | US$778,03 | 22.747.809 DTB |
| 610 |  StrongHands SHND | US$0,0000001926 | 1,23% | -9,64% | US$3.077.654 | US$2.650,00 | 15.981.041.415.404 SHND |
| 611 |  BitMart Token BMX | US$0,02635 | -11,45% | -8,80% | US$3.073.977 | US$27.396,13 | 116.669.593 BMX |
| 612 |  Ink Protocol XNK | US$0,01601 | 1,31% | -4,99% | US$3.059.696 | US$3.401,96 | 191.080.113 XNK |
| 613 |  OneLedger OLT | US$0,007598 | -0,62% | -3,53% | US$3.044.753 | US$1.187.818 | 400.743.631 OLT |
| 614 |  Quark QRK | US$0,01175 | 8,79% | 14,30% | US$3.014.656 | US$1.264,83 | 256.604.592 QRK |
| 615 |  Morpheus.Network MRPH | US$0,1191 | 2,00% | -6,42% | US$2.982.281 | US$1.209.357 | 25.048.373 MRPH |
| 616 |  Gems GEM | US$0,002599 | 1,59% | -11,16% | US$2.981.901 | US$126.856 | 1.147.488.025 GEM |
| 617 |  Nebula AI NBAI | US$0,002559 | 3,15% | 14,05% | US$2.975.333 | US$10.864,32 | 1.162.684.117 NBAI |
| 618 |  Rivetz RVT | US$0,1134 | -0,25% | -5,76% | US$2.975.092 | US$3.013,35 | 26.244.468 RVT |
| 619 |  Paragon PRG | US$0,04501 | -0,12% | -5,85% | US$2.968.019 | US$28.238,11 | 65.936.594 PRG |
| 620 |  Spectre.ai Utility Token SXUT | US$0,1194 | 0,26% | 0,02% | US$2.928.998 | US$1.006,36 | 24.529.558 SXUT |
| 621 |  Dotcoin DOT | US$0,009365 | 30,03% | 7,86% | US$2.921.972 | US$27.648,93 | 312.018.000 DOT |
| 622 |  VINchain VIN | US$0,006055 | 3,85% | 40,69% | US$2.906.984 | US$247.133 | 480.108.901 VIN |
| 623 |  BitSend BSD | US$0,1405 | -2,59% | -19,42% | US$2.903.765 | US$4.950,89 | 20.662.475 BSD |
| 624 |  LIFE LIFE | US$0,0001233 | 66,46% | 25,14% | US$2.891.108 | US$11.226,89 | 23.442.468.688 LIFE |
| 625 |  Nimiq NIM | US$0,001311 | -5,13% | -16,99% | US$2.834.195 | US$173.223 | 2.161.590.555 NIM |
| 626 |  Silent Notary SNTR | US$0,00003392 | 6,53% | -8,33% | US$2.831.093 | US$232.853 | 83.470.521.339 SNTR |
| 627 |  AirToken AIR | US$0,002660 | -2,28% | -11,80% | US$2.792.533 | US$38.009,54 | 1.050.000.000 AIR |
| 628 |  SIBCoin SIB | US$0,1636 | -1,79% | -10,70% | US$2.788.618 | US$22.497,46 | 17.043.391 SIB |
| 629 |  Open Trading Network OTN | US$1,38 | 7,66% | 15,76% | US$2.785.947 | US$1.474,53 | 2.022.993 OTN |
| 630 |  Swisscoin SIC | US$0,0003300 | 17,69% | 2,29% | US$2.776.727 | US$4.215,02 | 8.414.139.240 SIC |
| 631 |  Apollon XAP | US$0,02455 | 76,51% | 85,79% | US$2.768.856 | US$6.876,07 | 112.771.439 XAP |
| 632 |  CargoX CXO | US$0,02133 | -2,15% | -10,37% | US$2.752.472 | US$36.156,84 | 129.071.409 CXO |
| 633 |  PikcioChain PKC | US$0,06487 | 11,21% | 24,31% | US$2.741.562 | US$961,58 | 42.264.499 PKC |
| 634 |  indaHash IDH | US$0,006839 | -1,32% | -2,57% | US$2.735.110 | US$28.619,12 | 399.936.259 IDH |
| 635 |  Digix Gold Token DGX | US$43,53 | 5,32% | -3,52% | US$2.706.507 | US$36.589,88 | 62.171 DGX |
| 636 |  HeroNode HER | US$0,002842 | 17,25% | -15,20% | US$2.694.654 | US$13.240,55 | 948.104.708 HER |
| 637 |  LogisCoin LGS | US$7,81 | 15,90% | -41,56% | US$2.690.634 | US$2.713.902 | 344.730 LGS |
| 638 |  Debitum DEB | US$0,01365 | -4,35% | -11,79% | US$2.654.351 | US$53.946,23 | 194.445.716 DEB |
| 639 |  Dynamic DYN | US$0,7683 | -7,62% | -8,83% | US$2.646.848 | US$26.574,71 | 3.445.264 DYN |
| 640 |  Circuits of Value COVAL | US$0,002640 | 3,75% | -2,08% | US$2.640.058 | US$14.950,41 | 1.000.000.000 COVAL |
| 641 |  Energo TSL | US$0,004378 | 3,65% | -5,29% | US$2.637.264 | US$170.543 | 602.378.920 TSL |
| 642 |  PARETO Rewards PARETO | US$0,009957 | 11,58% | 156,54% | US$2.611.435 | US$424.882 | 262.281.015 PARETO |
| 643 |  C2C System C2C | US$0,008646 | -11,14% | -18,87% | US$2.593.585 | US$82.367,23 | 299.969.680 C2C |
| 644 |  Aphelion APH | US$0,05171 | -2,89% | -8,22% | US$2.585.266 | US$148.199 | 50.000.000 APH |
| 645 |  Uquid Coin UQC | US$0,2578 | -1,45% | -12,99% | US$2.577.559 | US$549.301 | 10.000.000 UQC |
| 646 |  DAV Coin DAV | US$0,005668 | 2,06% | -3,57% | US$2.576.906 | US$237.493 | 454.636.709 DAV |
| 647 |  Qbao QBT | US$0,03941 | 0,90% | -4,05% | US$2.575.791 | US$198.910 | 65.351.403 QBT |
| 648 |  Abyss Token ABYSS | US$0,01158 | -9,94% | -4,52% | US$2.567.304 | US$110.766 | 221.724.900 ABYSS |
| 649 |  Acute Angle Cloud AAC | US$0,01024 | -14,36% | -36,90% | US$2.559.504 | US$949.307 | 250.000.000 AAC |
| 650 |  Measurable Data Token MDT | US$0,006184 | -2,72% | -6,78% | US$2.546.313 | US$444.008 | 411.744.800 MDT |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.