Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MassGrid MGD | US$0,09195 | 3,00% | -9,99% | US$4.688.217 | US$8.201,76 | 50.984.621 MGD |
| 502 |  OAX OAX | US$0,1871 | -1,13% | 5,42% | US$4.678.543 | US$994.136 | 25.009.250 OAX |
| 503 |  Thingschain TIC | US$0,0004030 | -3,16% | -15,14% | US$4.611.939 | US$1.604.759 | 11.445.000.000 TIC |
| 504 |  Callisto Network CLO | US$0,006596 | 19,18% | 13,51% | US$4.590.048 | US$118.892 | 695.861.935 CLO |
| 505 |  Shivom OMX | US$0,007480 | 3,79% | -5,63% | US$4.546.774 | US$28.334,59 | 607.817.422 OMX |
| 506 |  Mozo Token MOZO | US$0,006006 | -3,03% | -13,37% | US$4.546.135 | US$75.654,46 | 756.915.655 MOZO |
| 507 |  Zeusshield ZSC | US$0,003938 | 4,64% | -3,64% | US$4.541.276 | US$117.991 | 1.153.170.765 ZSC |
| 508 |  TRAXIA TM2 | US$0,009228 | 2,88% | -0,89% | US$4.526.025 | US$198.796 | 490.466.667 TM2 |
| 509 |  Karma KRM | US$0,002532 | 27,48% | 12,95% | US$4.514.349 | US$32.867,72 | 1.782.809.241 KRM |
| 510 |  STK STK | US$0,01320 | -1,76% | -1,43% | US$4.513.813 | US$75.811,82 | 341.834.585 STK |
| 511 |  DACSEE DACS | US$0,006058 | -1,68% | -3,93% | US$4.464.996 | US$11.021,08 | 736.997.547 DACS |
| 512 |  Banca BANCA | US$0,0002492 | -0,79% | -11,69% | US$4.462.306 | US$209.888 | 17.908.481.684 BANCA |
| 513 |  LockTrip LOC | US$0,4792 | -1,53% | -3,19% | US$4.453.274 | US$150.080 | 9.292.966 LOC |
| 514 |  Blockparty (BOXX Token) BOXX | US$0,1957 | -13,34% | 8,68% | US$4.423.087 | US$766.415 | 22.601.116 BOXX |
| 515 |  Cappasity CAPP | US$0,008881 | 5,66% | -0,13% | US$4.405.667 | US$315.559 | 496.089.149 CAPP |
| 516 |  Pandacoin PND | US$0,0001350 | 11,71% | -11,66% | US$4.390.173 | US$2.103,74 | 32.514.916.898 PND |
| 517 |  Remme REM | US$0,007161 | 3,39% | 15,09% | US$4.306.219 | US$308.060 | 601.315.410 REM |
| 518 |  Proxeus XES | US$0,02112 | -0,90% | -1,71% | US$4.293.362 | US$8.501,20 | 203.240.350 XES |
| 519 |  EXRNchain EXRN | US$0,00004637 | 1,54% | 32,22% | US$4.288.899 | US$459.824 | 92.500.000.000 EXRN |
| 520 |  SunContract SNC | US$0,03567 | -0,45% | -7,24% | US$4.276.874 | US$298.992 | 119.904.659 SNC |
| 521 |  Stox STX | US$0,08823 | 2,57% | -0,30% | US$4.272.790 | US$139.716 | 48.430.164 STX |
| 522 |  NaPoleonX NPX | US$0,1687 | -4,73% | -6,57% | US$4.272.220 | US$351.675 | 25.330.000 NPX |
| 523 |  POPCHAIN PCH | US$0,01268 | 0,65% | -12,81% | US$4.245.216 | US$709.452 | 334.834.125 PCH |
| 524 |  Ulord UT | US$0,1455 | 5,81% | -4,14% | US$4.240.966 | US$76.176,01 | 29.138.145 UT |
| 525 |  Swarm SWM | US$0,08272 | 18,04% | -5,72% | US$4.228.084 | US$10.026,30 | 51.113.355 SWM |
| 526 |  Xaurum XAUR | US$0,03758 | -1,38% | -1,30% | US$4.220.134 | US$2.335,89 | 112.302.798 XAUR |
| 527 |  Bloom BLT | US$0,08814 | -0,70% | 4,20% | US$4.218.675 | US$14.108,59 | 47.861.697 BLT |
| 528 |  UpToken UP | US$0,02872 | 1,32% | -4,86% | US$4.196.407 | US$494.592 | 146.113.250 UP |
| 529 |  Numeraire NMR | US$3,10 | -4,77% | -5,27% | US$4.187.132 | US$15.357,11 | 1.349.328 NMR |
| 530 |  Ormeus Coin ORMEUS | US$0,2451 | -4,40% | -10,59% | US$4.174.553 | US$656.197 | 17.029.321 ORMEUS |
| 531 |  Medicalchain MTN | US$0,02250 | 0,23% | -7,82% | US$4.161.938 | US$1.794.768 | 185.000.000 MTN |
| 532 |  Egretia EGT | US$0,001414 | 2,52% | -10,37% | US$4.154.486 | US$811.682 | 2.938.643.560 EGT |
| 533 |  TaaS TAAS | US$0,5097 | -13,73% | -23,38% | US$4.151.656 | US$7.641,27 | 8.146.001 TAAS |
| 534 |  Omni OMNI | US$7,37 | -2,06% | -5,55% | US$4.136.717 | US$13.325,94 | 561.496 OMNI |
| 535 |  Etheroll DICE | US$0,5891 | -0,14% | 0,06% | US$4.124.443 | US$32.347,06 | 7.001.623 DICE |
| 536 |  Electrify.Asia ELEC | US$0,009118 | 2,74% | -1,52% | US$4.083.660 | US$26.366,26 | 447.849.572 ELEC |
| 537 |  Radium RADS | US$1,14 | 1,47% | -9,36% | US$4.045.692 | US$21.298,42 | 3.546.475 RADS |
| 538 |  Vexanium VEX | US$0,01340 | -16,59% | -0,82% | US$4.043.681 | US$667.484 | 301.800.825 VEX |
| 539 |  AI Doctor AIDOC | US$0,009117 | -6,48% | -5,72% | US$4.042.042 | US$436.323 | 443.333.332 AIDOC |
| 540 |  Global Social Chain GSC | US$0,009299 | 2,19% | -8,28% | US$4.028.437 | US$175.215 | 433.211.494 GSC |
| 541 |  Eroscoin ERO | US$0,02156 | -19,69% | -18,91% | US$4.025.827 | US$1.940,92 | 186.744.000 ERO |
| 542 |  FLO FLO | US$0,02739 | -2,03% | -15,70% | US$4.023.629 | US$2.519,90 | 146.898.181 FLO |
| 543 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03572 | 0,76% | 52,04% | US$4.005.181 | US$10.797,69 | 112.118.784 OXY[OLD] |
| 544 |  Musicoin MUSIC | US$0,003703 | -1,34% | -0,46% | US$3.999.175 | US$12.307,90 | 1.079.848.198 MUSIC |
| 545 |  NewYorkCoin NYC | US$0,00002969 | -4,04% | 5,58% | US$3.979.053 | US$2.362,32 | 134.024.588.760 NYC |
| 546 |  Switcheo SWTH | US$0,007553 | 0,85% | 1,08% | US$3.948.157 | US$16.562,02 | 522.694.673 SWTH |
| 547 |  Skrumble Network SKM | US$0,005546 | 2,21% | -8,31% | US$3.945.480 | US$894.195 | 711.424.682 SKM |
| 548 |  Neurotoken NTK | US$0,04991 | -6,05% | -4,15% | US$3.937.972 | US$19.051,47 | 78.906.618 NTK |
| 549 |  MonetaryUnit MUE | US$0,02797 | 2,26% | -10,42% | US$3.936.285 | US$58.057,84 | 140.747.081 MUE |
| 550 |  Banyan Network BBN | US$0,008300 | -11,46% | -29,03% | US$3.916.843 | US$367.671 | 471.932.830 BBN |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.