Data Historis Harga Kripto 29/09/2018
Daftar harga kripto yang direkam pada tanggal 29/09/2018, mencakup 1.910 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Olive OLE | US$0,009116 | 7,71% | -5,77% | US$2.525.312 | US$946.141 | 277.006.242 OLE |
| 652 |  savedroid SVD | US$0,0009313 | 2,92% | 5,30% | US$2.503.723 | US$34.040,05 | 2.688.339.238 SVD |
| 653 |  Elixir ELIX | US$0,07704 | 15,77% | 23,08% | US$2.500.225 | US$4.645,66 | 32.454.479 ELIX |
| 654 |  OKCash OK | US$0,03349 | -0,73% | -3,40% | US$2.484.810 | US$46.415,27 | 74.198.192 OK |
| 655 |  Leverj LEV | US$0,02090 | -21,57% | -3,37% | US$2.468.060 | US$1.102,80 | 118.090.511 LEV |
| 656 |  Terracoin TRC | US$0,1071 | -2,78% | -43,93% | US$2.456.145 | US$2.986,52 | 22.935.396 TRC |
| 657 |  Bezop BEZ | US$0,04858 | -5,55% | -3,69% | US$2.451.795 | US$404.897 | 50.468.854 BEZ |
| 658 |  BitCrystals BCY | US$0,1057 | 7,09% | 1,80% | US$2.447.888 | US$10.554,67 | 23.155.546 BCY |
| 659 |  FoodCoin FOOD | US$0,006135 | -1,80% | -7,04% | US$2.447.007 | US$2.786,42 | 398.837.470 FOOD |
| 660 |  Patientory PTOY | US$0,03481 | -1,75% | -11,82% | US$2.436.781 | US$238.589 | 70.000.000 PTOY |
| 661 |  Cruisebit CRBT | US$0,09495 | -2,01% | -3,47% | US$2.430.040 | US$164.876 | 25.592.049 CRBT |
| 662 |  ToaCoin TOA | US$0,0009292 | 10,59% | 15,77% | US$2.428.559 | US$67.249,19 | 2.613.610.715 TOA |
| 663 |  Forkcoin FORK | US$0,5016 | 0,64% | 9,21% | US$2.415.844 | US$91.664,11 | 4.816.507 FORK |
| 664 |  Pluton PLU | US$2,81 | 6,44% | 19,38% | US$2.390.095 | US$33.454,71 | 850.000 PLU |
| 665 |  AidCoin AID | US$0,05686 | 0,75% | 0,64% | US$2.385.378 | US$8.631,82 | 41.951.086 AID |
| 666 |  Hacken HKN | US$0,4449 | 1,54% | -0,34% | US$2.383.719 | US$5.059,86 | 5.358.209 HKN |
| 667 |  Solaris XLR | US$1,56 | -6,19% | 11,23% | US$2.380.635 | US$2.889,17 | 1.525.833 XLR |
| 668 |  Faceter FACE | US$0,005057 | 4,63% | -3,37% | US$2.374.180 | US$39.954,45 | 469.486.140 FACE |
| 669 |  GoByte GBX | US$0,9061 | 2,25% | 3,10% | US$2.355.644 | US$157.218 | 2.599.622 GBX |
| 670 |  Dether DTH | US$0,02802 | -0,63% | -12,24% | US$2.342.671 | US$62.497,96 | 83.600.000 DTH |
| 671 |  VouchForMe IPL | US$0,01163 | 4,80% | -2,27% | US$2.337.630 | US$928.483 | 201.000.000 IPL |
| 672 |  CVCoin CVN | US$0,1887 | 2,41% | -29,76% | US$2.336.319 | US$145.834 | 12.380.890 CVN |
| 673 |  Kora Network Token KNT | US$0,007741 | 0,92% | -5,99% | US$2.322.296 | US$427.507 | 300.000.000 KNT |
| 674 |  Sharpe Platform Token SHP | US$0,1350 | 3,80% | -7,15% | US$2.320.052 | US$1.079,31 | 17.180.144 SHP |
| 675 |  Smartshare SSP | US$0,0006527 | 11,84% | 83,32% | US$2.317.386 | US$540.587 | 3.550.234.937 SSP |
| 676 |  adbank ADB | US$0,003951 | 1,74% | 45,23% | US$2.311.502 | US$56.787,68 | 585.059.540 ADB |
| 677 |  FLIP FLP | US$0,04102 | 7,19% | 2,10% | US$2.295.078 | US$174.832 | 55.955.000 FLP |
| 678 |  Phantasma SOUL | US$0,03907 | 12,33% | 13,04% | US$2.279.285 | US$352.564 | 58.332.939 SOUL |
| 679 |  Internxt INXT | US$3,61 | -18,42% | 18,21% | US$2.272.915 | US$10.287,91 | 629.610 INXT |
| 680 |  Swarm City SWT | US$0,2710 | -9,17% | -9,01% | US$2.252.884 | US$4.927,00 | 8.311.872 SWT |
| 681 |  ArtByte ABY | US$0,002843 | 2,49% | 0,85% | US$2.252.810 | US$12.177,31 | 792.537.250 ABY |
| 682 |  Rate3 RTE | US$0,005237 | -7,73% | -18,14% | US$2.246.677 | US$196.225 | 428.994.997 RTE |
| 683 |  Curecoin CURE | US$0,09395 | -1,12% | -5,12% | US$2.245.553 | US$1.647,83 | 23.900.872 CURE |
| 684 |  REAL REAL | US$0,2212 | 13,59% | -16,31% | US$2.224.380 | US$19.297,38 | 10.055.817 REAL |
| 685 |  Travala.com AVA | US$0,07599 | 1,91% | 20,20% | US$2.217.205 | US$2.201,92 | 29.176.684 AVA |
| 686 |  Aventus AVT | US$0,3693 | 6,47% | -13,43% | US$2.215.833 | US$19.719,86 | 6.000.000 AVT |
| 687 |  CanYaCoin CAN | US$0,05059 | 4,31% | -2,88% | US$2.202.749 | US$56.455,71 | 43.545.059 CAN |
| 688 |  Lendingblock LND | US$0,003700 | 22,20% | 44,34% | US$2.200.529 | US$12.745,13 | 594.772.963 LND |
| 689 |  EchoLink EKO | US$0,005882 | -2,98% | -3,89% | US$2.192.809 | US$205.052 | 372.810.007 EKO |
| 690 |  Maecenas ART | US$0,05572 | 0,00% | -0,26% | US$2.188.940 | US$665,35 | 39.287.162 ART |
| 691 |  Merculet MVP | US$0,0007008 | -13,96% | -22,12% | US$2.182.781 | US$243.333 | 3.114.723.946 MVP |
| 692 |  Pinkcoin PINK | US$0,005620 | -1,89% | 2,47% | US$2.179.650 | US$1.576,10 | 387.850.763 PINK |
| 693 |  Friendz FDZ | US$0,004326 | 4,35% | -10,15% | US$2.178.761 | US$515.816 | 503.604.168 FDZ |
| 694 |  AICHAIN AIT | US$0,004054 | 4,06% | -12,70% | US$2.169.385 | US$64.775,57 | 535.067.071 AIT |
| 695 |  REBL REBL | US$0,01260 | 18,39% | 12,77% | US$2.158.561 | US$843,34 | 171.380.723 REBL |
| 696 |  XMax XMX | US$0,0003019 | -6,34% | -8,22% | US$2.144.001 | US$53.031,18 | 7.100.614.467 XMX |
| 697 |  CoinFi COFI | US$0,01222 | -1,81% | -2,27% | US$2.128.650 | US$31.248,80 | 174.248.535 COFI |
| 698 |  CEEK VR CEEK | US$0,005123 | -4,65% | -11,61% | US$2.122.151 | US$841.829 | 414.247.244 CEEK |
| 699 |  Education Ecosystem LEDU | US$0,009655 | -8,78% | -3,21% | US$2.102.771 | US$717.041 | 217.789.857 LEDU |
| 700 |  Rentberry BERRY | US$0,006926 | 0,30% | -11,32% | US$2.087.707 | US$825,01 | 301.431.305 BERRY |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.